IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
365.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 331.60 332.10 331.50 332.10 4,042.5K
09:05 332.10 332.20 332.00 332.00 1,108.6K
09:10 332.00 332.10 331.90 332.10 766.3K
09:15 332.10 332.20 332.10 332.10 1,347.3K
09:20 332.10 332.20 332.00 332.10 758.9K
09:25 332.00 332.20 332.00 332.10 778.7K
09:30 332.10 332.20 332.10 332.20 665.9K
09:35 332.20 332.20 332.20 332.20 764.3K
09:40 332.20 332.30 332.20 332.20 925.5K
09:45 332.30 332.50 332.30 332.50 771.0K
09:50 332.50 332.50 332.30 332.30 977.9K
09:55 332.10 332.30 332.10 332.10 921.3K
10:00 332.10 332.20 331.90 331.90 766.1K
10:05 331.90 332.10 331.90 332.10 404.0K
10:10 332.10 332.10 331.90 332.00 569.3K
10:15 332.00 332.10 331.90 331.90 630.6K
10:20 331.90 332.00 331.90 332.00 753.1K
10:25 332.00 332.00 331.90 331.90 505.4K
10:30 331.80 331.90 331.80 331.90 502.4K
10:35 331.90 332.00 331.90 332.00 631.4K
10:40 332.00 332.00 331.90 331.90 408.2K
10:45 331.90 331.90 331.70 331.70 473.0K
10:50 331.70 331.70 331.30 331.30 874.5K
10:55 331.40 331.50 331.40 331.40 460.3K
11:00 331.30 331.40 331.30 331.30 689.2K
11:05 331.30 331.40 331.30 331.30 456.0K
11:10 331.30 331.30 331.20 331.20 546.5K
11:15 331.20 331.20 330.90 330.90 682.0K
11:20 330.90 330.90 330.60 330.60 589.4K
11:25 330.60 330.70 330.50 330.60 825.6K
11:30 330.50 330.70 330.50 330.70 733.9K
11:35 330.70 330.70 330.70 330.70 346.0K
11:40 330.80 330.80 330.70 330.70 608.3K
11:45 330.70 330.80 330.60 330.60 614.8K
11:50 330.70 330.90 330.70 330.90 530.8K
11:55 330.90 331.00 330.90 331.00 275.9K
12:00 331.00 331.00 330.90 330.90 415.9K
12:05 330.90 330.90 330.90 330.90 380.5K
12:10 331.00 331.00 331.00 331.00 446.9K
12:15 330.90 331.00 330.80 330.80 560.9K
12:20 330.80 330.80 330.80 330.80 385.2K
12:25 330.90 331.00 330.90 331.00 397.9K
12:30 330.90 330.90 330.70 330.80 360.7K
12:35 330.80 330.90 330.80 330.90 363.8K
12:40 330.90 331.00 330.70 330.80 488.5K
12:45 330.80 330.90 330.80 330.90 351.5K
12:50 330.90 331.00 330.90 331.00 368.4K
12:55 331.00 331.00 330.90 330.90 365.1K
13:00 330.90 330.90 330.70 330.70 340.2K
13:05 330.60 330.60 330.60 330.60 485.1K
13:10 330.60 330.70 330.50 330.50 393.5K
13:15 330.50 330.50 330.40 330.40 269.6K
13:20 330.50 330.50 330.40 330.40 369.7K
13:25 330.40 330.60 330.40 330.60 556.0K
13:30 330.50 330.60 330.50 330.50 255.4K
13:35 330.50 330.50 330.50 330.50 356.4K
13:40 330.50 330.50 330.40 330.40 387.3K
13:45 330.40 330.40 330.40 330.40 296.0K
13:50 330.40 330.50 330.40 330.50 292.5K
13:55 330.50 330.60 330.50 330.50 637.5K
14:00 330.40 330.50 330.30 330.30 436.8K
14:05 330.30 330.40 330.30 330.30 416.8K
14:10 330.30 330.30 330.30 330.30 333.1K
14:15 330.30 330.30 330.10 330.10 481.2K
14:20 330.10 330.10 330.00 330.00 405.8K
14:25 330.00 330.00 329.90 329.90 428.5K
14:30 329.90 330.10 329.90 330.10 449.5K
14:35 330.10 330.20 330.00 330.20 214.0K
14:40 330.20 330.30 330.20 330.30 240.8K
14:45 330.30 330.40 330.10 330.10 728.7K
14:50 330.10 330.10 329.90 330.00 559.8K
14:55 329.90 330.00 329.90 330.00 419.7K
15:00 330.00 330.10 330.00 330.10 245.1K
15:05 330.10 330.30 330.10 330.30 290.8K
15:10 330.30 330.50 330.30 330.40 478.4K
15:15 330.40 330.40 330.30 330.30 284.1K
15:20 330.30 330.30 330.20 330.20 347.7K
15:25 330.10 330.20 330.10 330.20 673.4K
15:30 330.20 330.20 330.00 330.10 497.8K
15:35 330.10 330.10 329.90 330.00 667.3K
15:40 329.90 330.00 329.90 329.90 492.3K
15:45 330.00 330.00 329.90 329.90 399.5K
15:50 329.90 329.90 329.80 329.90 542.2K
15:55 329.90 330.10 329.90 330.10 655.5K
16:00 330.20 330.30 330.20 330.20 585.3K
16:05 330.20 330.20 330.20 330.20 398.1K
16:10 330.20 330.20 330.10 330.20 423.6K
16:15 330.20 330.30 330.20 330.30 572.3K
16:20 330.30 330.50 330.30 330.50 512.9K
16:25 330.50 330.50 330.30 330.40 733.5K
16:30 330.40 330.40 330.30 330.40 479.2K
16:35 330.40 330.40 330.20 330.20 463.5K
16:40 330.20 330.30 330.20 330.20 405.1K
16:45 330.30 330.30 330.20 330.20 524.4K
16:50 330.20 330.20 330.10 330.20 514.9K
16:55 330.20 330.30 330.20 330.20 319.6K
17:00 330.30 330.50 330.30 330.50 495.0K
17:05 330.40 330.50 330.40 330.40 621.3K
17:10 330.30 330.40 330.30 330.30 649.1K
17:15 330.30 330.30 330.20 330.30 562.2K
17:20 330.20 330.30 330.20 330.20 935.2K
17:25 330.20 330.20 330.00 330.10 1,279.4K
17:35 329.90 329.90 329.90 329.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar