IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
365.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 331.50 331.90 331.50 331.90 4,565.3K
09:05 331.80 331.80 331.50 331.50 1,014.1K
09:10 331.60 331.80 331.50 331.70 896.8K
09:15 331.80 331.90 331.70 331.70 819.6K
09:20 331.80 332.00 331.80 332.00 650.9K
09:25 332.10 332.10 331.90 331.90 742.1K
09:30 332.00 332.40 332.00 332.40 885.5K
09:35 332.40 332.80 332.40 332.70 870.2K
09:40 332.80 332.90 332.80 332.80 726.4K
09:45 332.70 332.80 332.70 332.80 863.6K
09:50 332.80 332.90 332.80 332.90 584.5K
09:55 332.80 332.90 332.70 332.90 791.6K
10:00 332.90 333.00 332.80 332.80 1,004.3K
10:05 332.80 332.80 332.80 332.80 543.2K
10:10 332.80 332.90 332.80 332.90 530.9K
10:15 332.90 333.10 332.80 332.80 1,070.2K
10:20 332.80 332.80 332.80 332.80 581.0K
10:25 332.80 332.80 332.80 332.80 572.8K
10:30 332.90 332.90 332.70 332.70 504.5K
10:35 332.60 332.60 332.50 332.50 433.2K
10:40 332.50 332.50 332.40 332.50 590.0K
10:45 332.50 332.50 332.30 332.30 595.3K
10:50 332.30 332.50 332.30 332.50 483.3K
10:55 332.50 332.60 332.50 332.60 516.7K
11:00 332.60 332.70 332.60 332.70 692.8K
11:05 332.70 332.70 332.70 332.70 700.6K
11:10 332.70 332.80 332.70 332.70 674.1K
11:15 332.70 332.70 332.50 332.50 457.0K
11:20 332.50 332.50 332.30 332.30 534.6K
11:25 332.30 332.30 332.20 332.20 364.3K
11:30 332.20 332.30 332.20 332.30 843.7K
11:35 332.30 332.30 332.30 332.30 357.0K
11:40 332.30 332.30 332.30 332.30 546.3K
11:45 332.30 332.30 332.20 332.20 864.3K
11:50 332.10 332.20 332.10 332.10 645.3K
11:55 332.10 332.20 332.10 332.10 832.2K
12:00 332.10 332.10 331.80 331.80 748.2K
12:05 331.90 331.90 331.70 331.70 679.5K
12:10 331.80 331.90 331.80 331.90 457.7K
12:15 331.90 331.90 331.70 331.70 362.3K
12:20 331.70 331.70 331.60 331.60 457.9K
12:25 331.60 331.70 331.60 331.60 463.1K
12:30 331.70 331.70 331.60 331.70 525.9K
12:35 331.60 331.70 331.60 331.70 481.9K
12:40 331.60 331.70 331.60 331.70 456.9K
12:45 331.70 331.70 331.60 331.60 237.6K
12:50 331.60 331.60 331.60 331.60 407.3K
12:55 331.50 331.60 331.50 331.50 842.3K
13:00 331.40 331.50 331.40 331.50 478.0K
13:05 331.50 331.60 331.50 331.60 569.8K
13:10 331.50 331.60 331.50 331.60 480.3K
13:15 331.60 331.60 331.50 331.50 342.9K
13:20 331.50 331.50 331.30 331.40 554.8K
13:25 331.40 331.50 331.40 331.40 337.8K
13:30 331.50 331.50 331.40 331.40 231.0K
13:35 331.40 331.50 331.40 331.50 240.9K
13:40 331.50 331.50 331.50 331.50 351.4K
13:45 331.60 331.60 331.50 331.60 707.9K
13:50 331.60 331.60 331.40 331.40 330.3K
13:55 331.40 331.40 331.30 331.30 377.3K
14:00 331.20 331.30 331.20 331.30 372.5K
14:05 331.30 331.40 331.30 331.40 296.0K
14:10 331.40 331.40 331.40 331.40 240.0K
14:15 331.40 331.40 331.30 331.30 712.7K
14:20 331.40 331.50 331.30 331.30 384.4K
14:25 331.30 331.30 331.30 331.30 323.7K
14:30 331.30 331.30 331.30 331.30 429.5K
14:35 331.40 331.40 331.20 331.20 535.2K
14:40 331.20 331.20 331.00 331.10 433.6K
14:45 331.00 331.20 331.00 331.20 400.4K
14:50 331.10 331.10 331.00 331.10 366.4K
14:55 331.10 331.20 331.10 331.20 190.2K
15:00 331.20 331.50 331.20 331.50 468.8K
15:05 331.50 331.60 331.50 331.60 259.4K
15:10 331.60 331.60 331.60 331.60 247.7K
15:15 331.60 331.70 331.60 331.70 234.2K
15:20 331.70 331.70 331.70 331.70 278.9K
15:25 331.70 331.70 331.60 331.60 407.5K
15:30 331.60 331.60 331.50 331.50 626.9K
15:35 331.50 331.60 331.50 331.50 781.1K
15:40 331.50 331.70 331.50 331.70 402.0K
15:45 331.70 331.70 331.60 331.70 326.0K
15:50 331.70 331.70 331.60 331.70 389.4K
15:55 331.70 331.70 331.60 331.60 406.4K
16:00 331.70 331.80 331.70 331.80 976.8K
16:05 331.80 331.90 331.80 331.80 376.0K
16:10 331.90 331.90 331.90 331.90 748.7K
16:15 331.90 332.10 331.90 332.10 1,392.9K
16:20 332.10 332.20 332.10 332.20 679.3K
16:25 332.30 332.40 332.30 332.30 968.2K
16:30 332.30 332.30 332.20 332.20 529.9K
16:35 332.20 332.30 332.20 332.20 486.8K
16:40 332.10 332.20 332.10 332.20 671.4K
16:45 332.20 332.20 332.10 332.10 467.5K
16:50 332.10 332.10 332.00 332.10 439.7K
16:55 332.00 332.10 332.00 332.00 758.0K
17:00 332.00 332.00 332.00 332.00 608.2K
17:05 332.00 332.10 332.00 332.10 833.1K
17:10 332.10 332.30 332.10 332.30 1,163.5K
17:15 332.30 332.30 332.20 332.20 785.6K
17:20 332.20 332.20 332.20 332.20 1,500.1K
17:25 332.20 332.30 332.20 332.20 1,497.8K
17:35 332.10 332.10 332.10 332.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar