IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
365.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 331.90 331.90 331.50 331.80 5,021.4K
09:05 331.90 332.40 331.80 332.20 1,617.8K
09:10 332.10 332.20 331.80 331.80 2,235.1K
09:15 331.80 331.90 331.80 331.80 1,167.3K
09:20 331.90 332.20 331.90 332.20 984.1K
09:25 332.30 332.30 332.10 332.20 765.2K
09:30 332.10 332.10 331.70 331.70 1,163.2K
09:35 331.70 331.90 331.70 331.80 987.1K
09:40 331.80 332.00 331.80 332.00 1,023.9K
09:45 332.00 332.00 331.70 331.70 823.3K
09:50 331.60 331.70 331.50 331.60 629.9K
09:55 331.60 331.70 331.50 331.70 405.6K
10:00 331.60 331.60 331.30 331.60 810.9K
10:05 331.60 331.70 331.40 331.50 792.7K
10:10 331.40 331.50 331.20 331.20 849.6K
10:15 331.30 331.50 331.30 331.50 528.2K
10:20 331.60 331.70 331.50 331.60 568.8K
10:25 331.70 331.70 331.50 331.50 865.8K
10:30 331.60 331.60 331.40 331.40 670.3K
10:35 331.40 331.40 331.20 331.30 572.0K
10:40 331.30 331.50 331.30 331.50 630.1K
10:45 331.50 331.50 331.40 331.40 413.4K
10:50 331.40 331.40 331.20 331.20 584.5K
10:55 331.20 331.30 331.20 331.20 488.8K
11:00 331.20 331.20 331.10 331.10 806.2K
11:05 331.10 331.10 330.90 331.00 782.2K
11:10 331.00 331.00 330.90 331.00 389.9K
11:15 331.00 331.10 331.00 331.10 273.4K
11:20 331.10 331.10 331.00 331.10 635.0K
11:25 331.10 331.20 331.10 331.20 561.8K
11:30 331.20 331.30 331.20 331.30 624.1K
11:35 331.30 331.40 331.30 331.40 577.3K
11:40 331.40 331.40 331.20 331.30 517.9K
11:45 331.30 331.30 331.10 331.20 303.0K
11:50 331.20 331.20 331.20 331.20 422.2K
11:55 331.20 331.20 331.20 331.20 349.1K
12:00 331.20 331.20 331.10 331.10 395.2K
12:05 331.10 331.10 331.00 331.10 443.1K
12:10 331.10 331.30 331.10 331.30 653.7K
12:15 331.30 331.30 331.20 331.20 622.1K
12:20 331.20 331.30 331.20 331.20 487.1K
12:25 331.20 331.20 331.20 331.20 389.6K
12:30 331.20 331.20 331.10 331.20 443.3K
12:35 331.20 331.20 331.10 331.10 317.6K
12:40 331.10 331.10 330.90 330.90 365.1K
12:45 330.90 331.00 330.90 330.90 434.4K
12:50 330.90 331.00 330.90 331.00 201.6K
12:55 331.10 331.10 331.00 331.00 252.5K
13:00 331.00 331.10 331.00 331.00 554.3K
13:05 331.00 331.20 331.00 331.20 429.4K
13:10 331.20 331.20 331.00 331.00 366.2K
13:15 331.00 331.10 331.00 331.10 388.5K
13:20 331.10 331.20 331.00 331.00 1,243.3K
13:25 331.10 331.10 331.00 331.00 349.8K
13:30 331.00 331.10 331.00 331.00 367.0K
13:35 331.00 331.00 331.00 331.00 300.5K
13:40 331.00 331.10 331.00 331.10 202.5K
13:45 331.10 331.10 331.00 331.00 366.9K
13:50 331.00 331.10 331.00 331.10 312.8K
13:55 331.10 331.10 331.00 331.00 368.9K
14:00 331.00 331.10 331.00 331.00 368.8K
14:05 331.10 331.20 331.10 331.20 316.0K
14:10 331.20 331.20 331.10 331.10 214.6K
14:15 331.20 331.20 331.10 331.20 326.5K
14:20 331.20 331.30 331.20 331.30 194.1K
14:25 331.20 331.30 331.20 331.20 379.1K
14:30 331.20 331.30 331.20 331.30 497.7K
14:35 331.30 331.40 331.30 331.40 299.2K
14:40 331.40 331.50 331.40 331.50 566.1K
14:45 331.50 331.60 331.50 331.50 402.6K
14:50 331.60 331.60 331.50 331.50 568.1K
14:55 331.60 331.60 331.50 331.50 352.0K
15:00 331.50 331.70 331.50 331.70 438.9K
15:05 331.70 331.70 331.70 331.70 256.0K
15:10 331.70 331.70 331.60 331.70 385.5K
15:15 331.70 331.70 331.60 331.60 311.3K
15:20 331.60 331.60 331.50 331.50 242.4K
15:25 331.50 331.50 331.50 331.50 283.8K
15:30 331.60 331.70 331.50 331.50 1,248.6K
15:35 331.60 331.60 331.50 331.60 544.4K
15:40 331.60 331.70 331.60 331.60 550.0K
15:45 331.60 331.60 331.40 331.40 584.0K
15:50 331.40 331.60 331.40 331.60 702.2K
15:55 331.50 331.60 331.30 331.40 654.9K
16:00 331.30 331.50 331.30 331.50 384.8K
16:05 331.40 331.50 331.30 331.50 596.4K
16:10 331.50 331.50 331.50 331.50 698.1K
16:15 331.50 331.60 331.50 331.50 511.4K
16:20 331.50 331.60 331.50 331.50 367.2K
16:25 331.50 331.70 331.50 331.70 494.7K
16:30 331.70 331.90 331.70 331.90 802.0K
16:35 331.90 332.00 331.90 331.90 1,043.2K
16:40 331.90 332.00 331.90 332.00 870.1K
16:45 332.00 332.10 332.00 332.10 907.9K
16:50 332.10 332.20 332.10 332.20 514.3K
16:55 332.20 332.30 332.20 332.30 753.5K
17:00 332.30 332.40 332.30 332.40 990.8K
17:05 332.40 332.50 332.40 332.50 1,006.2K
17:10 332.60 332.60 332.50 332.50 925.8K
17:15 332.60 332.60 332.50 332.50 882.2K
17:20 332.50 332.60 332.50 332.50 995.5K
17:25 332.50 332.60 332.50 332.50 1,843.2K
17:35 332.60 332.60 332.60 332.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar