IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
365.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 321.20 321.20 320.70 320.70 6,212.1K
09:05 320.70 320.70 320.40 320.40 1,840.3K
09:10 320.60 320.70 320.40 320.40 1,671.0K
09:15 320.40 320.70 320.40 320.70 2,172.6K
09:20 320.80 320.90 320.70 320.90 1,441.0K
09:25 320.90 321.10 320.90 321.10 1,270.3K
09:30 321.00 321.00 320.80 320.80 797.1K
09:35 320.80 321.10 320.80 321.10 1,007.4K
09:40 321.10 321.10 320.90 320.90 933.1K
09:45 320.80 320.80 320.60 320.70 1,124.3K
09:50 320.70 320.80 320.60 320.60 781.3K
09:55 320.60 320.70 320.50 320.50 727.2K
10:00 320.60 320.60 320.60 320.60 771.6K
10:05 320.60 320.60 320.60 320.60 747.2K
10:10 320.60 320.60 320.60 320.60 579.2K
10:15 320.70 320.80 320.60 320.80 737.9K
10:20 320.80 320.90 320.80 320.90 491.5K
10:25 320.80 320.90 320.80 320.80 658.4K
10:30 320.80 320.80 320.70 320.80 560.0K
10:35 320.80 320.80 320.70 320.70 535.8K
10:40 320.70 320.70 320.60 320.70 597.5K
10:45 320.70 320.70 320.60 320.60 566.4K
10:50 320.60 320.80 320.60 320.70 475.9K
10:55 320.70 320.70 320.60 320.60 319.5K
11:00 320.70 320.90 320.70 320.90 526.7K
11:05 320.90 320.90 320.80 320.80 1,023.1K
11:10 320.90 320.90 320.80 320.80 356.4K
11:15 320.90 321.00 320.90 320.90 584.7K
11:20 321.00 321.10 321.00 321.00 590.3K
11:25 321.00 321.00 320.90 320.90 354.6K
11:30 320.90 321.00 320.90 321.00 302.3K
11:35 321.00 321.10 321.00 321.00 494.9K
11:40 321.00 321.00 320.90 321.00 426.8K
11:45 321.00 321.00 320.90 320.90 466.7K
11:50 320.90 321.10 320.90 321.10 680.1K
11:55 321.10 321.10 321.00 321.10 547.4K
12:00 321.10 321.10 321.00 321.10 300.9K
12:05 321.10 321.10 321.10 321.10 554.4K
12:10 321.10 321.20 321.10 321.20 527.6K
12:15 321.20 321.20 321.20 321.20 735.6K
12:20 321.20 321.20 321.20 321.20 662.3K
12:25 321.20 321.20 321.10 321.10 898.2K
12:30 321.10 321.10 321.00 321.00 415.6K
12:35 321.00 321.10 321.00 321.00 355.3K
12:40 321.00 321.10 321.00 321.10 512.7K
12:45 321.10 321.20 321.10 321.20 257.1K
12:50 321.20 321.30 321.10 321.30 285.6K
12:55 321.30 321.30 321.30 321.30 298.1K
13:00 321.30 321.30 321.10 321.20 964.1K
13:05 321.20 321.40 321.20 321.30 1,392.6K
13:10 321.30 321.40 321.30 321.30 1,062.1K
13:15 321.30 321.30 321.20 321.20 565.8K
13:20 321.20 321.20 321.10 321.10 571.4K
13:25 321.10 321.10 320.90 320.90 606.3K
13:30 320.90 320.90 320.80 320.80 445.7K
13:35 320.80 321.00 320.80 321.00 433.5K
13:40 321.00 321.00 320.90 320.90 442.2K
13:45 320.90 320.90 320.80 320.80 424.5K
13:50 320.80 320.90 320.80 320.90 329.1K
13:55 320.90 321.00 320.90 321.00 405.3K
14:00 321.00 321.10 321.00 321.10 472.5K
14:05 321.20 321.20 321.10 321.10 514.4K
14:10 321.10 321.10 321.00 321.00 382.0K
14:15 321.00 321.10 321.00 321.10 209.6K
14:20 321.10 321.20 321.10 321.20 253.6K
14:25 321.20 321.20 321.20 321.20 621.9K
14:30 321.10 321.10 321.00 321.00 347.0K
14:35 320.90 320.90 320.50 320.50 901.9K
14:40 320.50 320.80 320.50 320.80 617.1K
14:45 320.80 320.90 320.80 320.90 307.0K
14:50 320.90 321.00 320.90 321.00 350.5K
14:55 321.00 321.00 320.90 320.90 303.9K
15:00 320.90 321.20 320.90 321.20 457.0K
15:05 321.10 321.20 321.10 321.20 287.8K
15:10 321.20 321.30 321.10 321.30 843.5K
15:15 321.30 321.30 321.30 321.30 398.2K
15:20 321.30 321.40 321.30 321.30 414.9K
15:25 321.40 321.40 321.30 321.30 463.2K
15:30 321.30 321.40 321.10 321.10 791.3K
15:35 321.10 321.10 321.00 321.00 476.8K
15:40 321.10 321.10 320.90 321.00 773.5K
15:45 321.10 321.10 321.00 321.00 1,042.3K
15:50 320.90 320.90 320.90 320.90 789.0K
15:55 320.80 320.80 320.80 320.80 990.6K
16:00 320.70 320.80 320.70 320.80 1,193.2K
16:05 320.80 320.80 320.60 320.60 634.7K
16:10 320.60 320.70 320.60 320.70 710.1K
16:15 320.80 320.90 320.80 320.90 1,017.8K
16:20 320.90 320.90 320.80 320.80 3,135.2K
16:25 320.90 321.00 320.90 321.00 1,083.6K
16:30 321.00 321.10 321.00 321.00 976.2K
16:35 320.90 320.90 320.80 320.80 707.1K
16:40 320.80 320.90 320.80 320.90 770.3K
16:45 320.80 320.90 320.70 320.70 792.8K
16:50 320.70 320.70 320.60 320.60 880.0K
16:55 320.60 320.80 320.50 320.70 1,210.1K
17:00 320.70 320.80 320.60 320.60 1,089.0K
17:05 320.60 320.80 320.60 320.80 1,148.0K
17:10 320.80 320.80 320.70 320.80 1,227.0K
17:15 320.70 320.90 320.70 320.90 1,739.8K
17:20 320.90 321.00 320.90 320.90 1,755.4K
17:25 320.90 321.10 320.90 321.00 2,742.3K
17:35 321.20 321.20 321.20 321.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar