IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
365.50
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 322.00 322.30 321.90 322.30 4,662.0K
09:05 322.20 322.20 321.80 321.80 1,297.2K
09:10 321.70 321.90 321.70 321.90 767.7K
09:15 322.00 322.30 322.00 322.10 1,159.1K
09:20 322.10 322.10 322.00 322.00 1,096.0K
09:25 322.00 322.10 322.00 322.00 742.3K
09:30 322.10 322.30 322.10 322.20 1,127.2K
09:35 322.10 322.20 322.10 322.10 1,999.4K
09:40 322.10 322.20 322.00 322.00 820.7K
09:45 322.00 322.10 322.00 322.10 613.9K
09:50 322.10 322.10 322.00 322.10 484.4K
09:55 322.00 322.10 321.90 321.90 759.5K
10:00 321.90 321.90 321.60 321.60 1,002.5K
10:05 321.70 321.70 321.40 321.50 1,026.3K
10:10 321.50 321.50 321.20 321.50 1,292.5K
10:15 321.40 321.50 321.40 321.40 841.2K
10:20 321.40 321.40 321.20 321.20 568.6K
10:25 321.30 321.50 321.30 321.30 573.1K
10:30 321.30 321.30 321.10 321.20 635.0K
10:35 321.20 321.30 321.20 321.30 458.7K
10:40 321.30 321.30 321.20 321.30 725.4K
10:45 321.30 321.30 321.20 321.20 548.5K
10:50 321.20 321.30 321.10 321.20 489.8K
10:55 321.20 321.30 321.20 321.30 707.2K
11:00 321.30 321.30 321.00 321.00 1,051.3K
11:05 321.10 321.10 321.00 321.00 649.0K
11:10 321.00 321.10 320.70 320.70 844.0K
11:15 320.70 320.70 320.30 320.40 966.7K
11:20 320.40 320.40 320.20 320.20 1,198.6K
11:25 320.10 320.30 320.10 320.30 840.6K
11:30 320.40 320.50 320.40 320.50 612.4K
11:35 320.50 320.60 320.50 320.50 878.3K
11:40 320.60 320.70 320.60 320.60 528.5K
11:45 320.60 320.70 320.60 320.70 364.1K
11:50 320.70 321.00 320.70 321.00 356.8K
11:55 321.00 321.00 321.00 321.00 492.6K
12:00 320.90 321.00 320.80 320.80 519.9K
12:05 320.80 320.80 320.80 320.80 358.8K
12:10 320.80 320.80 320.70 320.80 398.0K
12:15 320.80 321.00 320.80 321.00 459.5K
12:20 321.00 321.00 321.00 321.00 299.2K
12:25 321.00 321.10 321.00 321.10 300.0K
12:30 321.10 321.20 321.10 321.20 464.5K
12:35 321.20 321.30 321.20 321.20 283.5K
12:40 321.20 321.20 321.10 321.10 282.7K
12:45 321.10 321.30 321.10 321.30 361.1K
12:50 321.30 321.30 321.20 321.30 333.3K
12:55 321.30 321.40 321.20 321.40 547.4K
13:00 321.30 321.30 321.20 321.30 385.6K
13:05 321.30 321.30 321.30 321.30 297.6K
13:10 321.30 321.40 321.30 321.40 461.0K
13:15 321.40 321.40 321.40 321.40 431.2K
13:20 321.40 321.40 321.20 321.20 1,015.8K
13:25 321.20 321.30 321.20 321.30 164.6K
13:30 321.30 321.30 321.10 321.10 388.1K
13:35 321.20 321.40 321.20 321.30 682.7K
13:40 321.40 321.40 321.40 321.40 643.1K
13:45 321.40 321.40 321.30 321.30 183.5K
13:50 321.30 321.30 321.20 321.30 336.5K
13:55 321.30 321.40 321.30 321.40 547.7K
14:00 321.40 321.40 321.40 321.40 284.8K
14:05 321.40 321.50 321.40 321.50 432.0K
14:10 321.50 321.50 321.40 321.40 215.6K
14:15 321.40 321.50 321.40 321.50 404.1K
14:20 321.50 321.50 321.40 321.50 337.5K
14:25 321.40 321.50 321.40 321.50 577.3K
14:30 321.50 321.50 321.50 321.50 535.1K
14:35 321.60 321.70 321.60 321.60 401.1K
14:40 321.60 321.70 321.60 321.60 312.6K
14:45 321.60 321.60 321.60 321.60 391.1K
14:50 321.60 321.60 321.60 321.60 238.1K
14:55 321.60 321.60 321.60 321.60 331.4K
15:00 321.60 321.60 321.50 321.50 537.7K
15:05 321.50 321.60 321.50 321.60 403.7K
15:10 321.60 321.70 321.60 321.70 449.5K
15:15 321.70 321.70 321.60 321.70 792.7K
15:20 321.70 321.70 321.60 321.70 427.4K
15:25 321.70 321.70 321.50 321.50 396.3K
15:30 321.50 321.60 321.50 321.60 674.0K
15:35 321.50 321.70 321.50 321.70 521.9K
15:40 321.70 321.70 321.50 321.50 597.8K
15:45 321.50 321.60 321.50 321.50 619.2K
15:50 321.50 321.50 321.40 321.40 1,414.1K
15:55 321.40 321.70 321.40 321.60 596.7K
16:00 321.60 321.60 321.60 321.60 596.8K
16:05 321.60 321.60 321.60 321.60 867.5K
16:10 321.60 321.70 321.60 321.60 640.1K
16:15 321.60 322.00 321.60 321.90 1,630.1K
16:20 321.80 321.80 321.70 321.70 531.7K
16:25 321.70 321.70 321.60 321.70 642.4K
16:30 321.60 321.60 321.50 321.50 784.9K
16:35 321.50 321.50 321.40 321.40 655.2K
16:40 321.40 321.40 321.20 321.30 652.0K
16:45 321.30 321.30 321.20 321.30 700.0K
16:50 321.20 321.20 321.10 321.20 621.8K
16:55 321.20 321.30 321.20 321.30 777.9K
17:00 321.30 321.40 321.30 321.30 625.6K
17:05 321.40 321.50 321.40 321.50 866.6K
17:10 321.40 321.40 321.40 321.40 1,001.3K
17:15 321.40 321.50 321.40 321.50 744.7K
17:20 321.50 321.50 321.40 321.40 1,282.4K
17:25 321.40 321.50 321.40 321.40 1,689.2K
17:35 321.70 321.70 321.70 321.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar