IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 320.90 321.30 320.80 321.30 4,689.0K
09:05 321.20 321.20 321.00 321.00 1,371.0K
09:10 321.00 321.10 321.00 321.10 1,275.3K
09:15 321.00 321.20 321.00 321.20 1,252.9K
09:20 321.20 321.40 321.20 321.40 1,234.4K
09:25 321.40 321.40 321.30 321.30 1,439.4K
09:30 321.40 321.40 321.30 321.30 612.8K
09:35 321.30 321.30 321.20 321.20 710.8K
09:40 321.30 321.40 321.30 321.30 989.4K
09:45 321.20 321.20 321.00 321.10 732.0K
09:50 321.00 321.10 321.00 321.00 638.2K
09:55 321.00 321.10 321.00 321.00 611.4K
10:00 321.10 321.20 321.10 321.20 540.5K
10:05 321.20 321.20 321.10 321.20 474.0K
10:10 321.20 321.20 321.00 321.00 568.5K
10:15 321.00 321.10 321.00 321.10 382.8K
10:20 321.20 321.20 321.10 321.10 412.6K
10:25 321.10 321.10 321.10 321.10 404.4K
10:30 321.20 321.30 321.20 321.30 602.1K
10:35 321.20 321.20 321.20 321.20 590.0K
10:40 321.20 321.30 321.10 321.30 282.8K
10:45 321.30 321.30 321.20 321.20 321.8K
10:50 321.20 321.20 321.10 321.10 371.2K
10:55 321.00 321.10 321.00 321.10 421.3K
11:00 321.10 321.10 321.00 321.10 451.6K
11:05 321.10 321.20 321.10 321.20 358.6K
11:10 321.20 321.20 321.10 321.10 408.4K
11:15 321.10 321.10 321.10 321.10 328.1K
11:20 321.10 321.10 321.10 321.10 254.0K
11:25 321.10 321.10 321.00 321.10 366.5K
11:30 321.10 321.30 321.10 321.30 387.7K
11:35 321.20 321.20 321.10 321.20 559.0K
11:40 321.20 321.20 321.20 321.20 288.9K
11:45 321.20 321.20 321.20 321.20 331.3K
11:50 321.20 321.20 321.20 321.20 396.7K
11:55 321.20 321.20 321.10 321.20 389.2K
12:00 321.20 321.20 321.00 321.00 392.3K
12:05 321.00 321.00 320.90 321.00 321.8K
12:10 321.00 321.00 321.00 321.00 305.5K
12:15 321.00 321.00 321.00 321.00 302.1K
12:20 320.90 320.90 320.90 320.90 350.9K
12:25 320.90 320.90 320.80 320.90 231.5K
12:30 320.90 320.90 320.90 320.90 345.0K
12:35 320.90 320.90 320.80 320.90 322.5K
12:40 320.90 320.90 320.80 320.80 793.3K
12:45 320.80 320.90 320.80 320.90 743.1K
12:50 320.90 320.90 320.90 320.90 403.0K
12:55 320.90 320.90 320.90 320.90 464.3K
13:00 320.90 320.90 320.90 320.90 285.7K
13:05 320.90 321.10 320.90 321.10 596.6K
13:10 321.10 321.10 321.00 321.10 658.5K
13:15 321.10 321.10 321.00 321.00 319.7K
13:20 321.00 321.00 321.00 321.00 564.6K
13:25 321.00 321.00 321.00 321.00 361.9K
13:30 321.00 321.10 321.00 321.00 478.6K
13:35 321.00 321.10 321.00 321.10 310.7K
13:40 321.10 321.10 321.10 321.10 399.2K
13:45 321.10 321.20 321.10 321.20 463.2K
13:50 321.20 321.20 321.20 321.20 286.0K
13:55 321.20 321.20 321.20 321.20 293.6K
14:00 321.20 321.30 321.20 321.20 385.6K
14:05 321.20 321.30 321.20 321.20 273.4K
14:10 321.20 321.20 321.20 321.20 288.4K
14:15 321.20 321.20 321.20 321.20 199.0K
14:20 321.10 321.20 321.10 321.10 136.6K
14:25 321.10 321.20 321.10 321.20 334.9K
14:30 321.20 321.20 321.10 321.10 304.2K
14:35 321.20 321.20 321.20 321.20 294.1K
14:40 321.20 321.30 321.20 321.30 539.9K
14:45 321.30 321.30 321.20 321.20 330.8K
14:50 321.20 321.30 321.20 321.30 312.8K
14:55 321.30 321.30 321.30 321.30 258.5K
15:00 321.20 321.30 321.20 321.30 253.6K
15:05 321.30 321.30 321.20 321.20 295.9K
15:10 321.20 321.30 321.10 321.10 572.3K
15:15 321.10 321.10 321.10 321.10 274.4K
15:20 321.10 321.10 321.00 321.10 367.2K
15:25 321.10 321.30 321.10 321.30 474.8K
15:30 321.20 321.20 321.10 321.10 422.1K
15:35 321.10 321.20 321.10 321.20 496.8K
15:40 321.20 321.20 321.20 321.20 557.5K
15:45 321.20 321.30 321.10 321.30 459.5K
15:50 321.20 321.20 321.20 321.20 359.2K
15:55 321.30 321.30 321.20 321.20 588.2K
16:00 321.40 321.40 321.40 321.40 1,719.0K
16:05 321.30 321.30 321.20 321.20 659.0K
16:10 321.20 321.40 321.20 321.40 400.9K
16:15 321.40 321.40 321.40 321.40 541.5K
16:20 321.40 321.40 321.30 321.30 483.8K
16:25 321.30 321.40 321.30 321.30 410.2K
16:30 321.40 321.40 321.30 321.30 407.4K
16:35 321.30 321.40 321.30 321.40 593.4K
16:40 321.40 321.40 321.30 321.40 539.4K
16:45 321.40 321.50 321.40 321.50 426.5K
16:50 321.50 321.50 321.40 321.40 498.7K
16:55 321.40 321.40 321.40 321.40 342.8K
17:00 321.40 321.40 321.30 321.30 820.7K
17:05 321.30 321.30 321.20 321.30 748.1K
17:10 321.30 321.40 321.30 321.40 633.1K
17:15 321.40 321.40 321.40 321.40 878.3K
17:20 321.40 321.50 321.40 321.50 1,231.2K
17:25 321.50 321.50 321.40 321.40 1,647.2K
17:35 321.50 321.50 321.50 321.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar