IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 320.10 320.30 319.60 319.70 9,559.6K
09:05 319.60 319.70 318.90 319.10 2,269.1K
09:10 319.30 319.50 319.20 319.50 1,736.8K
09:15 319.70 319.70 319.50 319.60 1,263.3K
09:20 319.60 319.80 319.60 319.80 1,366.6K
09:25 319.90 320.00 319.90 319.90 1,405.4K
09:30 319.90 320.00 319.90 320.00 1,249.6K
09:35 319.90 319.90 319.60 319.60 1,237.2K
09:40 319.60 319.70 319.60 319.70 758.7K
09:45 319.70 319.80 319.70 319.70 693.9K
09:50 319.70 319.80 319.70 319.70 400.1K
09:55 319.70 319.70 319.70 319.70 856.1K
10:00 319.70 319.70 319.50 319.50 1,122.0K
10:05 319.60 319.60 319.40 319.50 811.6K
10:10 319.60 319.80 319.60 319.80 1,011.8K
10:15 319.80 319.80 319.70 319.80 767.9K
10:20 319.80 319.80 319.50 319.50 621.8K
10:25 319.60 319.60 319.40 319.50 723.6K
10:30 319.60 319.60 319.50 319.60 464.7K
10:35 319.60 319.60 319.50 319.50 523.6K
10:40 319.60 319.60 319.40 319.40 712.1K
10:45 319.40 319.50 319.40 319.50 979.8K
10:50 319.50 319.50 319.50 319.50 621.3K
10:55 319.50 319.50 319.40 319.40 588.3K
11:00 319.20 319.30 319.20 319.20 592.5K
11:05 319.20 319.60 319.20 319.60 344.8K
11:10 319.60 319.60 319.50 319.50 692.5K
11:15 319.40 319.50 319.40 319.40 550.6K
11:20 319.50 319.50 319.40 319.40 441.3K
11:25 319.40 319.50 319.40 319.50 288.9K
11:30 319.40 319.50 319.40 319.40 461.4K
11:35 319.40 319.50 319.40 319.50 365.7K
11:40 319.50 319.50 319.50 319.50 435.8K
11:45 319.50 319.60 319.40 319.60 525.1K
11:50 319.70 319.80 319.70 319.70 2,700.8K
11:55 319.60 319.80 319.60 319.70 2,444.8K
12:00 319.60 319.70 319.60 319.70 583.3K
12:05 319.70 319.70 319.60 319.60 691.3K
12:10 319.60 319.60 319.60 319.60 386.3K
12:15 319.60 319.60 319.50 319.50 592.1K
12:20 319.50 319.50 319.40 319.40 387.6K
12:25 319.40 319.40 319.40 319.40 598.3K
12:30 319.40 319.50 319.30 319.30 413.2K
12:35 319.30 319.30 319.20 319.20 518.6K
12:40 319.20 319.20 319.10 319.10 555.0K
12:45 319.10 319.20 319.10 319.20 743.7K
12:50 319.20 319.20 319.10 319.20 381.5K
12:55 319.20 319.20 319.10 319.20 347.5K
13:00 319.20 319.20 319.20 319.20 445.6K
13:05 319.20 319.20 319.10 319.10 454.8K
13:10 319.10 319.10 319.00 319.00 659.4K
13:15 319.00 319.10 319.00 319.00 804.7K
13:20 319.00 319.10 319.00 319.00 682.2K
13:25 319.00 319.10 318.90 319.00 552.0K
13:30 319.00 319.00 318.90 318.90 782.7K
13:35 318.90 319.00 318.90 319.00 396.5K
13:40 319.00 319.10 319.00 319.00 456.5K
13:45 319.00 319.10 319.00 319.10 509.9K
13:50 319.10 319.20 319.10 319.20 415.3K
13:55 319.20 319.20 319.10 319.20 374.4K
14:00 319.20 319.20 319.10 319.10 444.6K
14:05 319.10 319.10 319.00 319.00 401.5K
14:10 318.90 319.00 318.80 318.90 334.5K
14:15 318.90 318.90 318.80 318.80 384.5K
14:20 318.90 319.10 318.90 319.00 466.3K
14:25 319.00 319.10 319.00 319.00 429.8K
14:30 319.30 319.40 319.20 319.30 1,454.1K
14:35 319.30 319.70 319.30 319.60 1,386.9K
14:40 319.60 319.60 319.50 319.50 329.1K
14:45 319.50 319.80 319.50 319.80 694.7K
14:50 319.80 319.80 319.70 319.80 1,217.4K
14:55 319.90 319.90 319.80 319.80 674.9K
15:00 319.80 319.80 319.70 319.70 662.3K
15:05 319.70 319.80 319.70 319.80 501.8K
15:10 319.80 319.80 319.70 319.80 458.9K
15:15 319.80 319.80 319.70 319.80 493.5K
15:20 319.80 319.80 319.80 319.80 586.9K
15:25 319.80 319.90 319.80 319.90 546.8K
15:30 319.90 319.90 319.60 319.60 1,114.8K
15:35 319.50 319.60 319.50 319.50 721.1K
15:40 319.50 319.60 319.50 319.50 1,139.2K
15:45 319.60 319.60 319.50 319.50 753.8K
15:50 319.50 319.50 319.20 319.30 1,291.6K
15:55 319.30 319.40 319.20 319.40 645.8K
16:00 319.40 319.60 319.40 319.50 693.0K
16:05 319.50 319.60 319.50 319.60 642.4K
16:10 319.60 319.70 319.60 319.70 626.8K
16:15 319.70 319.70 319.60 319.70 980.7K
16:20 319.70 319.90 319.70 319.90 642.2K
16:25 320.00 320.10 320.00 320.10 1,080.7K
16:30 320.10 320.10 320.00 320.10 507.0K
16:35 320.10 320.20 320.10 320.10 573.4K
16:40 320.10 320.20 320.10 320.10 692.1K
16:45 320.10 320.30 320.10 320.30 862.7K
16:50 320.30 320.30 320.20 320.20 870.2K
16:55 320.20 320.40 320.20 320.30 879.1K
17:00 320.40 320.40 320.30 320.40 1,100.5K
17:05 320.40 320.40 320.30 320.30 1,028.2K
17:10 320.30 320.40 320.30 320.30 1,059.1K
17:15 320.20 320.30 320.20 320.20 1,481.4K
17:20 320.20 320.30 320.20 320.20 1,406.8K
17:25 320.10 320.20 320.10 320.20 1,960.4K
17:35 320.50 320.50 320.50 320.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar