IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 319.40 319.50 318.50 318.60 5,462.1K
09:05 318.60 318.80 318.20 318.20 2,072.6K
09:10 318.20 318.40 318.20 318.40 1,774.8K
09:15 318.40 318.50 318.40 318.40 1,234.6K
09:20 318.30 318.50 318.10 318.10 1,876.8K
09:25 318.00 318.00 317.90 318.00 1,772.4K
09:30 318.00 318.10 318.00 318.10 2,036.2K
09:35 318.10 318.10 318.00 318.00 1,093.3K
09:40 318.00 318.00 317.70 317.80 1,097.7K
09:45 317.80 317.80 317.70 317.70 1,528.2K
09:50 317.60 317.60 317.50 317.60 1,827.5K
09:55 317.70 317.70 317.60 317.60 1,217.6K
10:00 317.60 317.60 317.10 317.20 1,231.2K
10:05 317.20 317.50 317.20 317.50 997.9K
10:10 317.40 317.50 317.40 317.50 1,151.7K
10:15 317.50 317.50 317.40 317.40 1,018.0K
10:20 317.40 317.40 317.00 317.10 1,346.3K
10:25 317.10 317.20 317.00 317.20 994.0K
10:30 317.20 317.20 316.90 317.00 2,047.4K
10:35 316.90 317.00 316.90 317.00 933.0K
10:40 316.90 316.90 316.80 316.90 738.5K
10:45 316.90 317.10 316.90 316.90 740.6K
10:50 316.90 317.00 316.80 316.80 800.0K
10:55 316.70 316.70 316.60 316.60 2,079.3K
11:00 316.60 316.70 316.60 316.60 1,678.7K
11:05 316.60 316.70 316.60 316.70 1,863.1K
11:10 316.80 316.80 316.70 316.70 1,018.4K
11:15 316.60 316.80 316.60 316.80 808.9K
11:20 316.80 316.80 316.60 316.60 1,572.0K
11:25 316.60 316.60 316.50 316.50 894.9K
11:30 316.50 316.60 316.50 316.60 592.4K
11:35 316.60 316.80 316.60 316.70 1,333.1K
11:40 316.70 316.80 316.70 316.80 714.8K
11:45 316.90 316.90 316.70 316.70 994.2K
11:50 316.70 316.90 316.70 316.90 1,870.7K
11:55 316.90 317.00 316.90 317.00 1,579.3K
12:00 317.00 317.00 316.90 317.00 1,048.0K
12:05 316.90 317.00 316.90 317.00 832.7K
12:10 317.00 317.00 316.90 317.00 660.5K
12:15 317.00 317.00 317.00 317.00 682.0K
12:20 317.10 317.10 317.00 317.00 660.0K
12:25 317.00 317.00 316.90 316.90 981.9K
12:30 316.90 316.90 316.70 316.80 1,010.5K
12:35 316.80 316.80 316.70 316.70 615.3K
12:40 316.70 316.90 316.70 316.90 944.8K
12:45 316.90 316.90 316.90 316.90 1,120.6K
12:50 316.90 317.00 316.90 317.00 882.3K
12:55 317.00 317.00 316.90 316.90 617.0K
13:00 316.90 317.20 316.90 317.20 1,024.9K
13:05 317.20 317.30 317.20 317.20 586.2K
13:10 317.30 317.50 317.30 317.50 849.0K
13:15 317.50 317.50 317.40 317.40 906.4K
13:20 317.50 317.50 317.50 317.50 572.0K
13:25 317.50 317.50 317.30 317.30 616.7K
13:30 317.30 317.30 317.10 317.10 644.1K
13:35 317.10 317.20 317.10 317.20 410.5K
13:40 317.20 317.20 317.00 317.00 420.7K
13:45 317.00 317.00 316.60 316.60 2,230.4K
13:50 316.60 316.80 316.60 316.80 562.5K
13:55 316.80 316.90 316.80 316.80 263.3K
14:00 316.90 316.90 316.70 316.80 624.3K
14:05 316.80 316.80 316.70 316.80 584.0K
14:10 316.80 316.90 316.80 316.90 473.9K
14:15 316.90 316.90 316.70 316.70 1,051.7K
14:20 316.60 316.60 316.50 316.60 665.2K
14:25 316.60 316.70 316.60 316.60 633.4K
14:30 316.60 316.60 316.20 316.20 1,443.8K
14:35 316.30 316.30 316.10 316.10 1,182.4K
14:40 316.10 316.10 315.80 316.00 1,225.6K
14:45 315.90 316.00 315.70 315.70 1,789.5K
14:50 315.80 315.80 315.60 315.80 1,005.5K
14:55 315.80 316.00 315.80 315.90 538.6K
15:00 316.00 316.10 315.90 316.10 652.0K
15:05 316.20 316.20 316.10 316.10 703.7K
15:10 316.10 316.20 316.10 316.20 681.2K
15:15 316.20 316.40 316.20 316.40 681.6K
15:20 316.40 316.50 316.40 316.50 1,485.9K
15:25 316.50 316.60 316.40 316.50 933.5K
15:30 316.50 316.60 316.30 316.30 1,237.2K
15:35 316.40 316.40 316.00 316.00 1,167.6K
15:40 316.00 316.00 315.80 315.90 887.7K
15:45 315.90 316.20 315.90 316.10 905.9K
15:50 315.90 316.10 315.90 316.00 1,570.1K
15:55 316.00 316.10 315.90 315.90 878.0K
16:00 316.10 316.30 316.10 316.30 1,209.6K
16:05 316.20 316.60 316.20 316.60 1,559.6K
16:10 316.60 316.60 316.60 316.60 1,498.7K
16:15 316.50 316.50 316.40 316.50 999.1K
16:20 316.60 317.00 316.60 316.90 1,800.2K
16:25 316.90 317.00 316.90 317.00 947.6K
16:30 317.00 317.20 317.00 317.00 944.9K
16:35 317.00 317.10 316.90 317.10 898.1K
16:40 317.10 317.30 317.10 317.30 745.1K
16:45 317.30 317.30 317.10 317.20 803.2K
16:50 317.20 317.40 317.10 317.30 1,172.4K
16:55 317.30 317.40 317.30 317.40 648.6K
17:00 317.40 317.60 317.40 317.50 1,314.4K
17:05 317.50 317.80 317.50 317.80 982.3K
17:10 317.80 317.90 317.80 317.90 1,003.6K
17:15 317.80 317.80 317.70 317.80 1,354.1K
17:20 317.80 318.00 317.80 317.90 1,963.6K
17:25 317.80 317.80 317.70 317.70 1,998.7K
17:35 318.40 318.40 318.40 318.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar