IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 320.80 321.00 320.50 320.70 5,841.3K
09:05 320.70 320.80 320.60 320.80 1,399.5K
09:10 320.70 320.80 320.70 320.80 1,585.3K
09:15 320.80 320.90 320.70 320.70 1,249.2K
09:20 320.70 320.80 320.60 320.60 1,055.4K
09:25 320.60 320.70 320.60 320.60 1,148.3K
09:30 320.60 320.60 320.50 320.60 906.7K
09:35 320.50 320.60 320.50 320.50 606.9K
09:40 320.50 320.50 320.40 320.50 817.9K
09:45 320.50 320.60 320.50 320.50 796.4K
09:50 320.50 320.50 320.40 320.50 573.6K
09:55 320.40 320.50 320.40 320.50 506.7K
10:00 320.50 320.50 320.00 320.00 1,442.5K
10:05 320.00 320.00 319.80 319.80 963.4K
10:10 319.80 319.90 319.40 319.50 2,218.6K
10:15 319.50 319.60 319.40 319.60 646.2K
10:20 319.60 319.60 319.50 319.50 580.1K
10:25 319.50 319.50 319.40 319.40 887.0K
10:30 319.50 319.70 319.50 319.70 791.0K
10:35 319.70 319.80 319.70 319.80 559.4K
10:40 319.80 319.80 319.70 319.80 638.2K
10:45 319.70 319.90 319.70 319.90 638.7K
10:50 319.90 319.90 319.90 319.90 609.7K
10:55 319.90 319.90 319.80 319.80 492.0K
11:00 319.80 319.90 319.80 319.80 761.8K
11:05 319.80 319.80 319.80 319.80 389.0K
11:10 319.80 319.90 319.80 319.80 510.4K
11:15 319.90 319.90 319.80 319.80 517.8K
11:20 319.80 319.80 319.60 319.70 715.7K
11:25 319.70 319.70 319.70 319.70 423.2K
11:30 319.80 319.80 319.60 319.80 479.4K
11:35 319.80 319.80 319.70 319.80 337.5K
11:40 319.80 319.80 319.80 319.80 531.1K
11:45 319.80 319.80 319.60 319.60 566.6K
11:50 319.60 319.70 319.60 319.70 463.8K
11:55 319.70 319.70 319.70 319.70 414.5K
12:00 319.70 319.80 319.70 319.70 682.7K
12:05 319.70 319.70 319.60 319.70 482.0K
12:10 319.70 319.70 319.50 319.50 361.9K
12:15 319.50 319.50 319.40 319.40 735.8K
12:20 319.30 319.40 319.30 319.40 354.9K
12:25 319.40 319.40 319.30 319.40 307.6K
12:30 319.40 319.40 319.30 319.30 468.8K
12:35 319.20 319.30 319.20 319.20 335.0K
12:40 319.20 319.20 319.20 319.20 445.0K
12:45 319.20 319.20 319.00 319.00 587.9K
12:50 319.00 319.00 318.90 318.90 622.7K
12:55 318.90 319.00 318.90 319.00 457.7K
13:00 318.90 319.00 318.90 318.90 626.3K
13:05 318.90 318.90 318.80 318.80 990.4K
13:10 318.80 318.90 318.80 318.90 666.4K
13:15 319.00 319.00 318.90 319.00 428.3K
13:20 319.00 319.00 319.00 319.00 529.0K
13:25 319.00 319.10 318.90 319.10 358.7K
13:30 319.10 319.20 319.10 319.20 410.6K
13:35 319.20 319.20 319.10 319.10 250.5K
13:40 319.10 319.20 319.10 319.10 363.9K
13:45 319.10 319.30 319.10 319.30 465.1K
13:50 319.30 319.40 319.30 319.40 434.2K
13:55 319.40 319.50 319.40 319.40 261.2K
14:00 319.40 319.40 319.40 319.40 328.3K
14:05 319.40 319.40 319.40 319.40 252.8K
14:10 319.40 319.40 319.40 319.40 280.1K
14:15 319.40 319.40 319.40 319.40 337.2K
14:20 319.30 319.30 319.30 319.30 365.9K
14:25 319.20 319.20 319.20 319.20 295.9K
14:30 319.20 319.20 319.10 319.10 635.2K
14:35 319.10 319.10 319.00 319.00 393.7K
14:40 319.00 319.20 319.00 319.20 270.0K
14:45 319.20 319.20 319.10 319.10 368.5K
14:50 319.00 319.10 319.00 319.00 600.5K
14:55 319.00 319.10 318.90 318.90 437.1K
15:00 319.00 319.00 318.50 318.50 1,137.2K
15:05 318.60 318.70 318.60 318.70 526.1K
15:10 318.60 318.80 318.60 318.80 403.7K
15:15 318.80 318.90 318.80 318.90 601.7K
15:20 318.90 319.00 318.90 319.00 568.5K
15:25 318.90 319.10 318.90 319.10 1,234.0K
15:30 319.20 319.20 319.20 319.20 721.3K
15:35 319.10 319.20 319.10 319.20 574.8K
15:40 319.30 319.30 319.20 319.30 598.9K
15:45 319.30 319.30 319.20 319.20 590.5K
15:50 319.30 319.30 319.30 319.30 696.1K
15:55 319.30 319.30 319.20 319.20 520.4K
16:00 319.10 319.20 319.10 319.20 818.2K
16:05 319.30 319.30 319.30 319.30 412.9K
16:10 319.30 319.30 319.30 319.30 444.1K
16:15 319.30 319.30 319.20 319.30 775.3K
16:20 319.30 319.30 319.10 319.10 579.4K
16:25 319.10 319.20 319.10 319.20 636.7K
16:30 319.20 319.20 319.20 319.20 368.6K
16:35 319.20 319.20 319.20 319.20 454.3K
16:40 319.20 319.30 319.20 319.30 699.0K
16:45 319.30 319.30 319.20 319.30 655.1K
16:50 319.30 319.40 319.30 319.40 709.4K
16:55 319.40 319.40 319.30 319.30 761.8K
17:00 319.30 319.40 319.30 319.40 797.7K
17:05 319.50 319.60 319.50 319.50 843.0K
17:10 319.50 319.50 319.50 319.50 854.0K
17:15 319.50 319.50 319.50 319.50 1,067.9K
17:20 319.50 319.50 319.40 319.50 909.2K
17:25 319.50 319.50 319.40 319.40 1,451.4K
17:35 319.40 319.40 319.40 319.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar