IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 316.20 316.40 316.20 316.40 8,552.3K
09:05 316.40 316.40 315.80 315.80 1,930.1K
09:10 315.70 316.20 315.70 316.20 2,162.9K
09:15 316.20 316.40 316.20 316.40 1,403.6K
09:20 316.50 316.50 316.40 316.40 1,723.0K
09:25 316.50 316.50 316.40 316.50 1,772.9K
09:30 316.40 316.60 316.40 316.60 1,673.4K
09:35 316.50 316.50 316.40 316.40 1,340.5K
09:40 316.40 316.40 316.10 316.10 1,448.7K
09:45 316.10 316.10 315.90 316.10 949.8K
09:50 316.10 316.20 316.10 316.20 649.4K
09:55 316.20 316.30 316.20 316.20 855.4K
10:00 316.20 316.20 316.00 316.10 639.3K
10:05 316.10 316.10 316.00 316.00 450.1K
10:10 316.00 316.10 316.00 316.00 731.3K
10:15 316.00 316.10 315.90 316.00 1,114.7K
10:20 316.00 316.10 316.00 316.00 417.8K
10:25 316.10 316.20 316.00 316.20 664.3K
10:30 316.20 316.20 316.20 316.20 717.3K
10:35 316.20 316.30 316.20 316.30 701.6K
10:40 316.30 316.30 316.30 316.30 1,039.6K
10:45 316.30 316.50 316.30 316.50 865.3K
10:50 316.50 316.50 316.40 316.40 778.8K
10:55 316.50 316.50 316.30 316.40 653.0K
11:00 316.40 316.40 316.40 316.40 1,176.0K
11:05 316.40 316.40 316.40 316.40 693.3K
11:10 316.40 316.40 316.30 316.40 627.5K
11:15 316.40 316.50 316.40 316.40 616.3K
11:20 316.40 316.40 316.20 316.20 506.5K
11:25 316.20 316.20 316.10 316.10 553.5K
11:30 316.10 316.10 316.00 316.00 525.0K
11:35 315.90 315.90 315.80 315.90 540.0K
11:40 315.90 316.00 315.90 315.90 691.4K
11:45 315.80 316.00 315.80 315.90 517.3K
11:50 316.00 316.00 316.00 316.00 518.4K
11:55 316.00 316.10 316.00 316.00 592.5K
12:00 316.00 316.00 315.90 315.90 389.3K
12:05 315.90 315.90 315.80 315.80 341.6K
12:10 315.80 315.80 315.80 315.80 352.2K
12:15 315.80 315.80 315.80 315.80 417.0K
12:20 315.80 315.80 315.80 315.80 307.9K
12:25 315.70 315.70 315.70 315.70 453.8K
12:30 315.70 315.70 315.70 315.70 489.2K
12:35 315.70 315.70 315.70 315.70 394.3K
12:40 315.70 315.70 315.70 315.70 351.7K
12:45 315.70 315.80 315.70 315.80 1,223.8K
12:50 315.80 315.90 315.80 315.80 745.5K
12:55 315.80 315.90 315.80 315.90 344.9K
13:00 315.90 315.90 315.90 315.90 364.2K
13:05 315.90 315.90 315.80 315.80 336.2K
13:10 315.90 315.90 315.70 315.80 366.4K
13:15 315.80 315.80 315.70 315.80 450.7K
13:20 315.70 315.80 315.70 315.80 914.7K
13:25 315.80 315.80 315.70 315.70 332.7K
13:30 315.70 315.70 315.60 315.60 503.5K
13:35 315.60 315.70 315.60 315.70 475.3K
13:40 315.70 315.70 315.70 315.70 290.3K
13:45 315.70 315.70 315.60 315.60 194.0K
13:50 315.60 315.70 315.60 315.60 675.7K
13:55 315.60 315.70 315.60 315.70 793.5K
14:00 315.60 315.70 315.60 315.60 676.0K
14:05 315.60 315.60 315.50 315.60 344.7K
14:10 315.60 315.70 315.60 315.60 292.8K
14:15 315.50 315.60 315.50 315.50 421.1K
14:20 315.40 315.40 315.30 315.30 811.9K
14:25 315.40 315.50 315.40 315.50 501.3K
14:30 315.40 315.60 315.40 315.60 579.6K
14:35 315.60 315.70 315.60 315.70 292.1K
14:40 315.70 315.70 315.60 315.70 382.4K
14:45 315.70 315.70 315.70 315.70 638.9K
14:50 315.70 315.80 315.70 315.80 466.1K
14:55 315.80 315.90 315.80 315.80 421.1K
15:00 315.80 315.80 315.80 315.80 535.5K
15:05 315.80 315.80 315.70 315.70 1,002.4K
15:10 315.70 315.70 315.70 315.70 323.8K
15:15 315.70 315.70 315.60 315.60 257.6K
15:20 315.60 315.70 315.60 315.70 640.1K
15:25 315.70 315.70 315.60 315.60 591.1K
15:30 315.50 315.60 315.50 315.60 1,417.5K
15:35 315.60 316.40 315.60 315.90 5,715.8K
15:40 315.90 316.00 315.70 315.70 1,322.7K
15:45 315.70 316.10 315.70 316.00 1,066.9K
15:50 316.00 316.10 315.70 315.80 2,599.6K
15:55 315.80 316.10 315.80 316.10 1,098.4K
16:00 316.30 316.30 315.80 316.30 1,083.0K
16:05 316.20 316.40 316.20 316.30 808.3K
16:10 316.30 316.30 316.00 316.00 1,155.0K
16:15 315.90 315.90 315.60 315.80 877.4K
16:20 315.80 316.00 315.80 316.00 842.6K
16:25 316.00 316.30 316.00 316.20 950.1K
16:30 316.30 316.40 316.20 316.40 807.6K
16:35 316.40 316.40 316.30 316.40 1,110.6K
16:40 316.40 316.60 316.40 316.60 1,243.3K
16:45 316.60 316.60 316.50 316.50 805.8K
16:50 316.50 316.60 316.40 316.60 735.9K
16:55 316.60 316.70 316.60 316.60 856.0K
17:00 316.50 316.50 316.20 316.50 2,607.4K
17:05 316.50 316.70 316.50 316.60 962.5K
17:10 316.60 316.70 316.60 316.60 1,150.7K
17:15 316.50 316.50 316.50 316.50 1,376.5K
17:20 316.40 316.50 316.10 316.30 2,591.8K
17:25 316.20 316.20 316.00 316.20 2,077.4K
17:35 316.70 316.70 316.70 316.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar