IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
367.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 301.70 301.70 297.80 297.80 7,432.0K
09:05 297.70 298.00 297.10 297.90 2,928.2K
09:10 297.50 298.00 293.60 293.60 15,707.1K
09:15 293.40 295.10 293.40 295.10 14,746.2K
09:20 295.80 296.20 294.60 294.60 17,765.9K
09:25 294.30 294.50 293.70 293.90 14,877.7K
09:30 294.00 294.40 293.90 294.40 9,362.1K
09:35 294.50 294.90 294.00 294.50 7,160.3K
09:40 295.00 295.70 295.00 295.10 5,741.9K
09:45 294.90 295.50 294.90 295.20 4,561.8K
09:50 294.70 295.20 294.70 294.80 3,929.2K
09:55 295.20 295.20 294.70 295.00 3,400.8K
10:00 295.10 297.00 295.00 297.00 5,897.3K
10:05 297.60 297.90 297.20 297.20 5,435.8K
10:10 297.10 297.10 295.90 295.90 4,764.0K
10:15 295.90 296.20 295.80 295.90 4,188.9K
10:20 296.20 296.40 295.90 296.10 2,849.3K
10:25 296.00 296.00 295.10 295.20 2,691.3K
10:30 295.00 295.00 294.00 294.90 3,881.0K
10:35 294.90 294.90 294.40 294.50 2,132.8K
10:40 294.70 295.00 294.70 295.00 4,340.3K
10:45 295.20 295.50 294.90 295.50 1,979.4K
10:50 295.60 295.80 295.30 295.40 2,352.7K
10:55 295.40 295.40 294.80 295.00 2,539.0K
11:00 294.90 295.10 294.60 294.60 2,179.4K
11:05 294.70 294.90 294.30 294.90 1,802.5K
11:10 295.10 295.60 294.90 294.90 2,983.1K
11:15 294.80 294.80 294.40 294.40 1,792.3K
11:20 294.30 294.30 293.90 294.00 2,141.7K
11:25 294.10 295.00 294.10 294.90 1,845.0K
11:30 294.90 295.50 294.80 295.40 1,709.1K
11:35 295.40 295.80 295.40 295.80 1,612.3K
11:40 295.90 296.30 295.80 296.20 2,060.1K
11:45 296.30 297.20 296.10 297.20 1,920.2K
11:50 297.20 297.20 296.00 296.20 2,013.6K
11:55 296.10 296.10 295.20 295.20 2,622.8K
12:00 295.30 296.80 295.20 296.40 2,084.2K
12:05 296.60 296.90 296.60 296.80 1,903.2K
12:10 296.80 297.50 296.80 296.90 1,972.0K
12:15 297.20 297.90 297.20 297.80 2,319.4K
12:20 297.80 298.40 297.70 298.20 1,337.4K
12:25 298.20 298.20 297.70 298.00 1,788.5K
12:30 298.00 298.10 297.80 298.10 1,647.9K
12:35 297.90 299.20 297.90 299.20 2,892.8K
12:40 299.30 299.50 298.90 299.50 2,238.3K
12:45 299.50 299.50 298.60 298.60 1,952.4K
12:50 298.90 298.90 297.80 297.90 1,467.2K
12:55 297.80 297.80 297.00 297.10 1,356.2K
13:00 297.30 298.70 297.20 298.70 1,746.3K
13:05 298.80 299.30 298.70 299.30 1,266.9K
13:10 298.90 298.90 297.80 297.80 2,200.0K
13:15 297.40 297.50 297.30 297.40 2,228.3K
13:20 297.90 297.90 297.60 297.90 1,583.7K
13:25 297.80 298.10 297.50 297.90 1,290.9K
13:30 297.60 297.60 296.60 296.60 1,419.5K
13:35 296.50 296.60 296.20 296.60 2,057.0K
13:40 296.80 296.80 296.00 296.00 1,434.3K
13:45 295.70 295.70 295.30 295.30 1,605.0K
13:50 295.30 295.30 294.90 295.10 1,813.1K
13:55 295.40 295.80 295.40 295.70 904.9K
14:00 295.80 296.50 295.80 296.50 1,927.1K
14:05 296.40 296.40 295.90 295.90 1,025.6K
14:10 295.80 295.80 295.60 295.80 1,478.9K
14:15 295.90 296.00 295.70 296.00 820.5K
14:20 296.10 296.70 295.80 296.70 939.1K
14:25 296.60 297.30 296.60 297.30 1,161.4K
14:30 297.40 297.60 297.00 297.10 1,501.4K
14:35 297.10 297.30 296.70 296.70 936.9K
14:40 296.70 297.00 296.60 296.90 1,070.8K
14:45 296.80 297.70 296.40 297.60 2,158.6K
14:50 297.90 298.60 297.80 298.60 2,062.1K
14:55 298.90 299.10 298.80 299.00 2,258.9K
15:00 298.90 298.90 298.00 298.00 1,580.1K
15:05 298.00 298.10 297.90 298.00 1,168.4K
15:10 297.90 298.30 297.80 298.20 1,165.7K
15:15 298.20 298.20 297.50 297.60 1,061.2K
15:20 297.50 297.70 296.90 297.00 1,484.7K
15:25 296.90 296.90 296.40 296.40 1,479.1K
15:30 296.10 296.70 295.90 296.00 2,450.9K
15:35 296.00 296.00 295.10 295.30 2,086.6K
15:40 295.60 295.60 295.10 295.10 1,723.8K
15:45 295.20 296.90 295.20 296.90 2,181.4K
15:50 297.20 297.80 297.20 297.30 1,653.9K
15:55 297.30 297.80 297.20 297.80 1,534.9K
16:00 298.20 298.60 297.90 298.60 2,079.5K
16:05 298.70 299.10 298.50 298.80 1,910.7K
16:10 299.40 303.30 299.40 303.20 12,129.7K
16:15 303.80 305.50 303.70 305.50 10,370.6K
16:20 304.70 304.70 300.60 300.60 8,844.2K
16:25 300.40 300.80 298.80 298.90 4,710.1K
16:30 299.20 301.10 299.20 300.60 3,694.3K
16:35 300.00 300.00 297.80 297.80 4,068.0K
16:40 297.50 298.10 297.40 297.60 3,974.8K
16:45 297.80 298.60 297.80 297.90 2,932.7K
16:50 298.20 299.70 298.20 299.70 2,414.5K
16:55 299.70 300.10 299.50 300.10 2,984.6K
17:00 300.10 300.40 299.80 300.20 2,810.0K
17:05 300.10 300.10 298.70 298.70 3,695.3K
17:10 298.90 299.20 297.00 297.00 5,235.7K
17:15 296.80 298.00 296.60 298.00 6,057.4K
17:20 298.20 298.20 297.40 297.40 3,535.3K
17:25 297.60 297.60 296.50 296.50 4,341.5K
17:35 296.60 296.60 296.60 296.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar