IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
366.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 273.60 273.60 273.10 273.20 5,536.8K
09:05 273.30 273.30 272.60 272.90 2,368.9K
09:10 272.90 272.90 272.70 272.70 1,240.5K
09:15 272.60 273.10 272.60 272.90 1,250.7K
09:20 273.10 273.30 273.10 273.10 1,393.3K
09:25 273.30 273.50 273.10 273.50 879.9K
09:30 273.50 273.50 273.00 273.00 1,460.7K
09:35 273.00 273.00 272.90 272.90 1,444.3K
09:40 272.90 273.10 272.90 272.90 777.7K
09:45 272.90 273.10 272.80 273.00 1,258.4K
09:50 273.10 273.20 272.90 273.20 940.4K
09:55 273.20 273.30 273.00 273.00 628.3K
10:00 273.10 273.10 272.50 272.50 1,751.5K
10:05 272.40 272.50 272.20 272.40 1,883.6K
10:10 272.50 272.70 272.50 272.60 1,216.8K
10:15 272.60 272.60 272.40 272.60 686.2K
10:20 272.50 272.50 272.30 272.30 579.4K
10:25 272.30 272.30 272.20 272.30 443.9K
10:30 272.40 272.70 272.30 272.70 560.6K
10:35 272.70 272.70 272.40 272.50 678.0K
10:40 272.40 272.50 272.20 272.20 729.0K
10:45 272.20 272.30 272.20 272.20 379.3K
10:50 272.10 272.10 272.00 272.10 695.3K
10:55 272.10 272.70 272.10 272.70 592.7K
11:00 272.80 273.00 272.80 273.00 786.2K
11:05 273.00 273.10 273.00 273.10 613.6K
11:10 273.00 273.00 272.70 272.70 972.3K
11:15 272.80 272.80 272.70 272.70 1,039.7K
11:20 272.60 272.70 272.60 272.60 591.8K
11:25 272.70 273.00 272.70 272.90 724.5K
11:30 273.00 273.10 272.90 272.90 672.6K
11:35 273.00 273.00 272.60 272.70 468.6K
11:40 272.70 272.80 272.60 272.70 598.3K
11:45 272.70 273.30 272.70 273.30 1,280.4K
11:50 272.90 273.30 272.90 273.30 11,916.3K
11:55 273.60 273.60 273.20 273.20 9,251.0K
12:00 273.20 273.80 273.10 273.40 1,911.1K
12:05 273.40 273.50 273.20 273.20 860.3K
12:10 273.20 273.50 273.20 273.50 715.9K
12:15 273.40 273.40 273.30 273.30 509.6K
12:20 273.30 273.30 273.00 273.00 461.6K
12:25 273.00 273.10 273.00 273.10 324.8K
12:30 273.10 273.10 272.90 273.00 429.5K
12:35 272.90 272.90 272.80 272.90 660.9K
12:40 272.90 272.90 272.70 272.70 724.5K
12:45 272.70 272.80 272.70 272.80 447.0K
12:50 272.90 272.90 272.80 272.80 291.7K
12:55 272.90 273.00 272.70 272.70 420.2K
13:00 272.70 272.70 272.50 272.70 472.6K
13:05 272.70 272.70 272.60 272.60 452.1K
13:10 272.50 272.70 272.50 272.70 402.9K
13:15 272.70 272.70 272.50 272.50 579.4K
13:20 272.50 272.60 272.40 272.40 307.1K
13:25 272.40 272.40 272.20 272.40 583.2K
13:30 272.40 272.60 272.40 272.50 398.9K
13:35 272.50 272.70 272.50 272.70 515.4K
13:40 272.70 273.00 272.70 273.00 324.1K
13:45 272.90 273.10 272.90 273.00 213.0K
13:50 273.00 273.00 272.90 273.00 264.5K
13:55 272.90 273.00 272.90 273.00 218.6K
14:00 272.90 273.10 272.90 273.10 269.8K
14:05 273.00 273.00 272.80 272.90 265.5K
14:10 273.00 273.10 272.90 273.00 251.5K
14:15 272.90 273.10 272.90 273.10 258.4K
14:20 273.10 273.10 273.00 273.00 247.2K
14:25 273.00 273.10 273.00 273.00 136.1K
14:30 273.20 273.70 273.20 273.60 505.0K
14:35 273.60 273.80 273.60 273.60 352.3K
14:40 273.60 273.60 273.40 273.60 317.2K
14:45 273.50 273.60 273.50 273.50 280.6K
14:50 273.50 273.50 273.30 273.40 480.6K
14:55 273.40 273.40 273.20 273.20 306.5K
15:00 273.20 273.20 273.10 273.20 438.7K
15:05 273.20 273.20 273.00 273.10 280.1K
15:10 273.20 273.20 273.20 273.20 403.5K
15:15 273.20 273.20 273.10 273.20 236.9K
15:20 273.10 273.20 273.10 273.10 407.1K
15:25 273.20 273.30 273.20 273.20 321.3K
15:30 273.30 274.00 273.30 273.90 983.2K
15:35 274.00 274.20 273.90 274.20 536.2K
15:40 274.20 274.30 274.20 274.30 841.9K
15:45 274.40 274.40 274.20 274.40 620.9K
15:50 274.40 274.60 274.30 274.50 782.8K
15:55 274.60 274.70 274.60 274.70 530.8K
16:00 274.80 275.00 274.80 275.00 764.1K
16:05 275.10 275.10 274.90 274.90 741.0K
16:10 274.60 275.10 274.60 275.00 1,008.0K
16:15 275.10 275.20 275.00 275.00 1,659.1K
16:20 275.00 275.00 274.70 274.80 1,144.3K
16:25 274.90 275.00 274.80 275.00 739.6K
16:30 275.10 275.20 275.00 275.00 782.0K
16:35 275.10 275.20 275.00 275.10 861.9K
16:40 275.10 275.30 275.10 275.30 679.4K
16:45 275.20 275.50 275.20 275.50 723.5K
16:50 275.50 275.80 275.50 275.70 573.1K
16:55 275.80 276.00 275.80 275.90 679.6K
17:00 276.00 276.30 276.00 276.30 898.0K
17:05 276.30 276.30 276.10 276.20 788.5K
17:10 276.20 276.40 276.10 276.40 863.2K
17:15 276.50 276.70 276.50 276.60 1,331.8K
17:20 276.60 276.60 276.50 276.50 1,108.1K
17:25 276.50 276.60 276.40 276.50 1,505.1K
17:35 276.10 276.10 276.10 276.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar