IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
366.30
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 274.90 275.60 274.50 274.80 7,508.4K
09:05 275.20 275.50 275.10 275.30 3,113.9K
09:10 275.10 275.10 274.60 274.60 1,779.2K
09:15 274.40 274.70 274.40 274.60 2,115.7K
09:20 274.90 275.60 274.90 275.60 1,570.1K
09:25 275.50 275.70 275.50 275.70 1,131.0K
09:30 275.80 275.80 275.50 275.50 1,236.1K
09:35 275.70 275.90 275.60 275.90 1,354.0K
09:40 276.00 276.10 275.90 276.00 1,654.2K
09:45 275.80 275.90 275.60 275.70 1,337.3K
09:50 275.70 276.00 275.70 275.90 803.3K
09:55 276.00 276.30 276.00 276.20 1,079.5K
10:00 276.10 276.10 275.60 275.60 1,193.4K
10:05 275.70 276.10 275.70 275.90 710.0K
10:10 275.90 275.90 275.80 275.80 615.3K
10:15 275.80 275.80 275.50 275.50 983.7K
10:20 275.50 275.50 275.20 275.20 1,067.9K
10:25 275.10 275.70 275.10 275.70 1,036.0K
10:30 275.70 275.80 275.60 275.60 487.8K
10:35 275.60 276.10 275.60 276.10 646.2K
10:40 276.00 276.00 275.90 276.00 579.8K
10:45 276.00 276.00 276.00 276.00 574.7K
10:50 275.90 275.90 275.70 275.80 868.1K
10:55 275.80 275.80 275.60 275.60 716.3K
11:00 275.40 275.50 275.10 275.20 2,345.1K
11:05 275.20 275.40 275.20 275.40 1,346.4K
11:10 275.40 275.40 275.20 275.20 425.8K
11:15 275.20 275.30 275.10 275.20 565.1K
11:20 275.20 275.20 274.90 275.00 705.7K
11:25 274.90 274.90 274.70 274.70 1,186.7K
11:30 274.80 274.90 274.70 274.70 680.4K
11:35 274.60 274.60 274.40 274.40 906.0K
11:40 274.40 274.70 274.40 274.60 564.6K
11:45 274.60 274.60 274.50 274.50 580.8K
11:50 274.50 274.60 274.30 274.40 1,208.4K
11:55 274.40 274.50 274.40 274.40 823.6K
12:00 274.50 274.70 274.50 274.70 616.0K
12:05 274.70 274.90 274.60 274.70 872.4K
12:10 274.70 274.80 274.70 274.80 424.1K
12:15 274.70 274.90 274.70 274.90 568.9K
12:20 274.90 274.90 274.60 274.60 932.3K
12:25 274.70 274.70 274.70 274.70 333.2K
12:30 274.70 274.70 274.50 274.70 440.8K
12:35 274.70 274.90 274.70 274.90 442.0K
12:40 274.90 275.00 274.80 275.00 437.5K
12:45 275.00 275.20 275.00 275.20 821.9K
12:50 275.10 275.30 275.10 275.20 569.9K
12:55 275.20 275.30 275.20 275.20 377.5K
13:00 275.40 275.60 275.40 275.40 704.3K
13:05 275.40 275.70 275.40 275.50 856.1K
13:10 275.50 275.50 275.50 275.50 286.0K
13:15 275.60 275.80 275.50 275.80 623.3K
13:20 275.80 275.80 275.60 275.60 409.0K
13:25 275.60 275.60 275.40 275.50 505.7K
13:30 275.50 275.50 275.30 275.30 471.0K
13:35 275.20 275.20 275.10 275.20 411.5K
13:40 275.20 275.20 275.10 275.10 213.3K
13:45 275.10 275.40 275.10 275.40 251.1K
13:50 275.40 275.40 275.20 275.30 296.4K
13:55 275.40 275.50 275.30 275.50 324.5K
14:00 275.50 275.60 275.50 275.50 440.7K
14:05 275.50 275.50 275.50 275.50 460.0K
14:10 275.60 275.60 275.50 275.60 183.5K
14:15 275.60 275.80 275.60 275.70 382.0K
14:20 275.70 275.80 275.70 275.70 471.7K
14:25 275.70 275.90 275.70 275.90 233.6K
14:30 275.90 276.10 275.90 276.00 600.8K
14:35 276.00 276.10 276.00 276.00 344.8K
14:40 276.10 276.10 276.00 276.00 939.5K
14:45 276.10 276.40 276.10 276.40 521.1K
14:50 276.40 276.40 276.10 276.10 649.9K
14:55 276.10 276.10 276.00 276.10 281.3K
15:00 276.20 276.30 276.10 276.30 559.7K
15:05 276.30 276.40 276.30 276.40 368.7K
15:10 276.50 276.50 276.20 276.30 426.3K
15:15 276.30 276.30 276.00 276.00 438.7K
15:20 275.90 276.00 275.70 275.70 637.1K
15:25 275.70 275.70 275.70 275.70 614.9K
15:30 275.70 275.80 275.70 275.70 840.0K
15:35 275.60 275.60 275.30 275.40 1,045.6K
15:40 275.40 275.50 275.30 275.30 861.2K
15:45 275.30 275.30 275.20 275.30 683.8K
15:50 275.30 275.30 275.20 275.30 490.8K
15:55 275.30 275.40 275.30 275.30 496.6K
16:00 275.40 275.40 275.00 275.00 817.6K
16:05 275.00 275.00 274.80 274.90 651.5K
16:10 274.90 274.90 274.80 274.80 665.1K
16:15 274.70 274.80 274.70 274.80 936.2K
16:20 274.80 274.90 274.70 274.70 668.8K
16:25 274.80 274.90 274.60 274.60 1,205.1K
16:30 274.70 274.80 274.70 274.80 816.4K
16:35 274.90 275.10 274.80 275.10 925.5K
16:40 275.20 275.70 275.20 275.70 726.5K
16:45 275.60 275.60 275.40 275.50 579.2K
16:50 275.50 275.60 275.50 275.50 933.9K
16:55 275.50 275.50 275.30 275.40 623.9K
17:00 275.40 275.40 275.30 275.30 821.0K
17:05 275.30 275.40 275.30 275.30 1,412.2K
17:10 275.30 275.30 275.10 275.10 950.1K
17:15 275.20 275.50 275.10 275.40 985.6K
17:20 275.40 275.70 275.40 275.60 1,359.1K
17:25 275.70 275.70 275.50 275.50 1,925.9K
17:35 275.40 275.40 275.40 275.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar