IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
370.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 282.70 282.90 282.70 282.70 5,237.9K
09:05 282.50 282.60 282.40 282.40 1,804.8K
09:10 282.60 283.00 282.60 283.00 1,021.9K
09:15 283.00 283.00 282.60 282.60 1,120.6K
09:20 282.60 282.70 282.60 282.70 490.1K
09:25 282.70 282.90 282.60 282.90 670.4K
09:30 282.90 283.00 282.80 282.80 864.1K
09:35 282.70 282.90 282.70 282.80 937.2K
09:40 282.90 282.90 282.60 282.60 1,561.2K
09:45 282.60 282.70 282.60 282.70 521.5K
09:50 282.60 282.70 282.60 282.70 491.5K
09:55 282.70 283.00 282.70 282.90 668.0K
10:00 282.80 283.10 282.80 283.10 969.5K
10:05 283.10 283.40 283.10 283.40 1,028.4K
10:10 283.40 283.40 283.00 283.10 1,121.8K
10:15 283.10 283.10 283.00 283.10 853.5K
10:20 283.00 283.00 282.60 282.60 811.7K
10:25 282.60 282.70 282.50 282.50 852.6K
10:30 282.50 282.80 282.50 282.70 694.6K
10:35 282.70 282.80 282.70 282.70 937.6K
10:40 282.60 282.60 282.40 282.40 1,098.6K
10:45 282.30 282.50 282.30 282.40 701.1K
10:50 282.30 282.30 282.20 282.30 823.0K
10:55 282.20 282.40 282.20 282.30 260.7K
11:00 282.40 282.50 282.40 282.40 962.1K
11:05 282.50 282.50 282.20 282.30 877.4K
11:10 282.40 282.40 282.10 282.10 546.2K
11:15 282.10 282.10 282.00 282.10 658.7K
11:20 282.20 282.20 282.10 282.20 448.6K
11:25 282.20 282.20 282.00 282.10 526.2K
11:30 282.10 282.20 282.00 282.20 597.6K
11:35 282.20 282.20 282.00 282.10 617.3K
11:40 282.10 282.10 282.10 282.10 718.5K
11:45 282.10 282.10 281.90 282.10 792.8K
11:50 282.10 282.20 282.10 282.20 469.5K
11:55 282.20 282.30 282.10 282.10 425.1K
12:00 282.00 282.10 282.00 282.10 475.1K
12:05 282.20 282.20 282.10 282.10 460.7K
12:10 282.10 282.20 282.10 282.10 462.2K
12:15 282.10 282.20 282.00 282.20 607.2K
12:20 282.20 282.30 282.20 282.20 344.7K
12:25 282.20 282.20 282.10 282.10 646.3K
12:30 282.10 282.10 281.70 281.70 821.6K
12:35 281.70 281.80 281.60 281.60 751.1K
12:40 281.60 281.60 281.40 281.40 786.1K
12:45 281.30 281.40 280.80 280.90 1,592.3K
12:50 280.90 281.00 280.80 280.80 594.7K
12:55 280.80 280.80 280.70 280.70 479.8K
13:00 280.70 280.80 280.70 280.80 440.5K
13:05 280.70 280.70 280.60 280.70 407.8K
13:10 280.70 280.70 280.50 280.70 469.5K
13:15 280.70 280.70 280.60 280.60 340.3K
13:20 280.60 280.60 280.50 280.50 679.5K
13:25 280.50 280.60 280.50 280.60 569.5K
13:30 280.50 280.50 280.30 280.30 992.9K
13:35 280.30 280.30 280.20 280.20 910.3K
13:40 280.20 280.50 280.20 280.50 400.1K
13:45 280.50 280.50 280.40 280.50 589.5K
13:50 280.50 280.50 280.50 280.50 320.1K
13:55 280.40 280.40 280.30 280.30 317.0K
14:00 280.30 280.30 280.00 280.00 324.8K
14:05 280.00 280.10 280.00 280.10 509.1K
14:10 280.20 280.30 280.20 280.30 601.1K
14:15 280.30 280.40 280.30 280.40 373.6K
14:20 280.30 280.40 280.30 280.40 421.5K
14:25 280.40 280.40 280.30 280.40 344.7K
14:30 280.30 280.40 280.10 280.40 728.1K
14:35 280.30 280.40 280.10 280.40 626.8K
14:40 280.40 280.40 280.40 280.40 336.1K
14:45 280.40 280.40 280.30 280.40 348.0K
14:50 280.30 280.40 280.30 280.40 361.6K
14:55 280.30 280.40 280.30 280.40 478.6K
15:00 280.40 280.50 280.40 280.50 468.1K
15:05 280.50 280.50 280.20 280.20 690.2K
15:10 280.30 280.30 280.20 280.20 777.3K
15:15 280.20 280.30 280.20 280.30 456.6K
15:20 280.20 280.20 280.10 280.10 493.0K
15:25 280.10 280.10 280.00 280.00 775.9K
15:30 280.00 280.10 280.00 280.10 1,028.1K
15:35 280.10 280.10 279.70 279.80 1,238.2K
15:40 279.80 279.80 279.50 279.50 881.2K
15:45 279.40 279.60 279.40 279.60 848.2K
15:50 279.70 279.70 279.60 279.70 768.6K
15:55 279.80 279.80 279.70 279.80 625.2K
16:00 279.80 279.80 279.70 279.80 915.2K
16:05 279.70 279.90 279.70 279.90 665.3K
16:10 280.00 280.00 279.90 280.00 771.4K
16:15 280.00 280.20 280.00 280.10 1,200.1K
16:20 280.10 280.10 279.80 280.00 739.8K
16:25 279.90 280.10 279.90 280.00 742.1K
16:30 280.10 280.20 280.00 280.20 708.3K
16:35 280.30 280.30 280.20 280.30 622.0K
16:40 280.30 280.50 280.20 280.50 735.1K
16:45 280.50 280.50 280.40 280.40 893.7K
16:50 280.50 280.50 280.30 280.40 801.1K
16:55 280.40 280.50 280.30 280.50 716.2K
17:00 280.40 280.50 280.30 280.30 1,088.3K
17:05 280.20 280.20 280.10 280.10 915.7K
17:10 280.10 280.20 280.00 280.00 930.9K
17:15 280.00 280.00 279.90 280.00 1,199.9K
17:20 280.00 280.00 279.70 279.70 1,180.0K
17:25 279.70 279.70 279.60 279.70 1,919.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar