IBEX35 Target Volatility 15% Standard (IBEXVC)

IBEXVC
🏛️ Spanien →
370.40
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 282.90 283.70 282.90 283.60 3,551.2K
09:05 283.50 283.90 283.50 283.90 1,052.2K
09:10 283.90 283.90 283.60 283.60 1,182.7K
09:15 283.50 283.50 283.20 283.30 2,407.3K
09:20 283.20 283.30 283.10 283.20 704.3K
09:25 283.20 283.20 282.90 282.90 696.7K
09:30 282.80 283.00 282.80 283.00 794.4K
09:35 283.10 283.30 283.00 283.00 673.3K
09:40 282.90 283.10 282.80 283.10 551.3K
09:45 283.10 283.30 283.00 283.00 627.8K
09:50 282.90 282.90 282.90 282.90 637.2K
09:55 282.90 282.90 282.80 282.80 833.4K
10:00 282.90 282.90 282.60 282.70 611.2K
10:05 282.70 283.00 282.60 283.00 1,140.7K
10:10 283.10 283.20 283.00 283.10 822.4K
10:15 283.10 283.40 283.10 283.20 905.1K
10:20 283.20 283.30 283.20 283.30 472.5K
10:25 283.50 283.80 283.50 283.70 963.2K
10:30 283.70 283.80 283.70 283.80 1,582.7K
10:35 283.90 284.00 283.70 284.00 495.5K
10:40 283.90 284.00 283.90 284.00 403.2K
10:45 284.00 284.00 283.90 284.00 918.1K
10:50 283.90 283.90 283.80 283.90 548.7K
10:55 283.80 283.80 283.60 283.70 392.5K
11:00 283.80 283.80 283.60 283.60 415.4K
11:05 283.60 283.70 283.60 283.70 506.8K
11:10 283.70 283.80 283.40 283.50 686.1K
11:15 283.40 283.40 283.30 283.40 555.7K
11:20 283.40 283.40 283.20 283.20 634.0K
11:25 283.20 283.30 283.20 283.30 438.6K
11:30 283.40 283.60 283.40 283.60 511.8K
11:35 283.60 283.60 283.50 283.50 394.8K
11:40 283.50 283.70 283.50 283.70 589.8K
11:45 283.70 283.80 283.70 283.80 692.8K
11:50 283.80 284.00 283.80 284.00 628.7K
11:55 283.90 284.00 283.90 283.90 725.4K
12:00 283.90 284.00 283.80 283.80 421.7K
12:05 283.70 283.70 283.50 283.50 420.1K
12:10 283.50 283.50 283.30 283.30 506.8K
12:15 283.30 283.30 283.20 283.30 399.8K
12:20 283.30 283.40 283.30 283.30 486.2K
12:25 283.30 283.30 283.20 283.20 467.4K
12:30 283.30 283.50 283.20 283.50 460.7K
12:35 283.40 283.40 283.30 283.30 315.1K
12:40 283.30 283.40 283.30 283.40 482.4K
12:45 283.40 283.50 283.40 283.50 406.3K
12:50 283.50 283.50 283.30 283.30 384.8K
12:55 283.30 283.40 283.20 283.20 596.1K
13:00 283.20 283.30 283.20 283.20 458.8K
13:05 283.20 283.30 283.20 283.30 204.4K
13:10 283.30 283.40 283.30 283.30 412.6K
13:15 283.30 283.40 283.30 283.40 326.9K
13:20 283.30 283.40 283.30 283.30 354.7K
13:25 283.30 283.30 283.10 283.30 408.5K
13:30 283.20 283.20 283.00 283.10 458.9K
13:35 283.10 283.20 283.10 283.10 267.7K
13:40 283.10 283.20 283.10 283.20 323.5K
13:45 283.20 283.20 283.10 283.10 267.9K
13:50 283.10 283.10 283.00 283.10 227.7K
13:55 283.10 283.10 282.90 282.90 455.5K
14:00 282.90 283.00 282.80 283.00 325.0K
14:05 282.90 283.00 282.90 282.90 265.7K
14:10 282.90 283.30 282.90 283.20 523.9K
14:15 283.20 283.30 283.20 283.20 343.4K
14:20 283.20 283.20 283.10 283.20 569.2K
14:25 283.20 283.20 283.20 283.20 126.8K
14:30 283.20 283.20 283.10 283.10 246.5K
14:35 283.10 283.30 283.10 283.30 399.1K
14:40 283.20 283.30 283.20 283.30 268.4K
14:45 283.30 283.40 283.30 283.40 365.6K
14:50 283.30 283.40 283.30 283.40 345.1K
14:55 283.30 283.40 283.30 283.30 306.1K
15:00 283.30 283.40 283.20 283.40 372.0K
15:05 283.40 283.40 283.30 283.30 332.7K
15:10 283.30 283.30 283.20 283.30 306.3K
15:15 283.20 283.40 283.20 283.40 438.1K
15:20 283.40 283.50 283.20 283.20 550.8K
15:25 283.20 283.20 283.20 283.20 554.3K
15:30 283.20 283.20 283.00 283.00 741.7K
15:35 283.00 283.40 283.00 283.40 696.5K
15:40 283.50 283.50 283.40 283.50 506.7K
15:45 283.60 283.60 283.50 283.50 649.6K
15:50 283.50 283.50 283.30 283.30 591.3K
15:55 283.30 283.40 283.30 283.40 458.5K
16:00 283.50 283.70 283.50 283.70 560.7K
16:05 283.70 283.90 283.70 283.80 593.6K
16:10 283.80 283.80 283.50 283.70 392.3K
16:15 283.60 283.70 283.60 283.70 836.1K
16:20 283.80 283.80 283.70 283.70 316.8K
16:25 283.70 283.80 283.70 283.70 451.2K
16:30 283.70 283.70 283.60 283.60 328.3K
16:35 283.60 283.60 283.40 283.50 564.7K
16:40 283.40 283.40 283.30 283.40 577.6K
16:45 283.40 283.60 283.30 283.60 570.8K
16:50 283.60 283.70 283.60 283.70 529.6K
16:55 283.80 283.80 283.70 283.70 668.5K
17:00 283.70 283.70 283.50 283.50 944.9K
17:05 283.40 283.80 283.40 283.80 843.0K
17:10 283.80 283.90 283.80 283.90 1,126.6K
17:15 283.90 284.00 283.80 283.80 1,233.5K
17:20 283.80 284.20 283.80 284.20 2,159.2K
17:25 284.20 284.50 284.20 284.40 2,467.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar