IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
279.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 274.10 274.30 274.10 274.20 2,432.6K
09:05 274.10 274.10 274.00 274.00 552.7K
09:10 273.90 273.90 273.40 273.40 745.1K
09:15 273.40 273.50 273.40 273.50 390.0K
09:20 273.40 273.50 273.00 273.00 1,028.1K
09:25 273.10 273.20 273.10 273.20 405.2K
09:30 273.20 273.20 272.90 272.90 523.0K
09:35 272.90 272.90 272.90 272.90 433.3K
09:40 272.90 272.90 272.60 272.60 753.9K
09:45 272.70 272.70 272.60 272.70 379.5K
09:50 272.60 272.60 272.50 272.60 511.4K
09:55 272.60 272.60 272.40 272.40 541.8K
10:00 272.40 272.50 272.30 272.30 1,075.5K
10:05 272.30 272.30 272.10 272.20 560.2K
10:10 272.20 272.20 272.00 272.10 621.0K
10:15 272.30 272.50 272.30 272.40 483.2K
10:20 272.40 272.50 272.40 272.50 270.2K
10:25 272.50 272.50 272.40 272.40 379.1K
10:30 272.30 272.30 272.20 272.20 455.3K
10:35 272.20 272.30 272.20 272.20 400.6K
10:40 272.20 272.50 272.20 272.30 469.9K
10:45 272.40 272.40 272.30 272.30 322.3K
10:50 272.30 272.40 272.20 272.40 462.2K
10:55 272.40 272.40 272.30 272.30 261.6K
11:00 272.30 272.40 272.20 272.40 242.8K
11:05 272.30 272.30 272.20 272.20 443.0K
11:10 272.10 272.10 272.10 272.10 574.5K
11:15 272.10 272.30 272.10 272.30 393.5K
11:20 272.30 272.30 272.20 272.20 362.9K
11:25 272.20 272.30 272.20 272.30 239.0K
11:30 272.30 272.50 272.30 272.40 277.3K
11:35 272.50 272.60 272.40 272.60 383.9K
11:40 272.60 272.60 272.50 272.50 373.0K
11:45 272.50 272.50 272.40 272.40 260.9K
11:50 272.50 272.50 272.40 272.40 179.5K
11:55 272.40 272.40 272.40 272.40 237.6K
12:00 272.40 272.40 272.30 272.30 301.6K
12:05 272.30 272.40 272.30 272.40 227.5K
12:10 272.40 272.50 272.40 272.40 299.4K
12:15 272.40 272.40 272.40 272.40 459.7K
12:20 272.40 272.50 272.40 272.50 317.6K
12:25 272.40 272.50 272.30 272.30 378.2K
12:30 272.30 272.30 272.30 272.30 283.4K
12:35 272.30 272.30 272.20 272.30 209.3K
12:40 272.30 272.30 272.20 272.20 454.6K
12:45 272.20 272.20 272.10 272.10 266.5K
12:50 272.10 272.10 271.90 271.90 494.2K
12:55 271.90 271.90 271.90 271.90 286.7K
13:00 271.90 271.90 271.80 271.80 548.6K
13:05 271.70 271.80 271.70 271.70 265.3K
13:10 271.70 271.70 271.60 271.60 671.2K
13:15 271.60 271.70 271.60 271.70 213.1K
13:20 271.70 271.70 271.60 271.70 321.5K
13:25 271.70 271.70 271.70 271.70 257.4K
13:30 271.70 271.70 271.70 271.70 208.3K
13:35 271.80 271.80 271.70 271.70 376.3K
13:40 271.70 271.80 271.70 271.70 170.9K
13:45 271.70 271.70 271.50 271.50 582.1K
13:50 271.40 271.50 271.40 271.50 348.7K
13:55 271.50 271.60 271.50 271.50 265.5K
14:00 271.50 271.60 271.40 271.40 610.9K
14:05 271.40 271.40 271.30 271.30 425.8K
14:10 271.30 271.30 271.20 271.20 225.6K
14:15 271.20 271.30 271.20 271.20 339.5K
14:20 271.20 271.20 271.10 271.10 314.8K
14:25 271.10 271.20 271.10 271.10 305.7K
14:30 271.10 271.20 271.10 271.10 297.9K
14:35 271.20 271.20 271.10 271.10 441.9K
14:40 271.00 271.00 270.90 270.90 972.8K
14:45 271.00 271.00 270.80 270.80 549.3K
14:50 270.80 271.00 270.50 270.50 1,753.3K
14:55 270.60 270.70 270.60 270.70 837.4K
15:00 270.70 270.70 270.60 270.70 636.5K
15:05 270.70 270.70 270.50 270.50 1,162.1K
15:10 270.50 270.60 270.50 270.60 476.3K
15:15 270.60 270.80 270.60 270.80 458.2K
15:20 270.80 270.80 270.70 270.70 530.2K
15:25 270.70 270.70 270.60 270.70 432.3K
15:30 270.70 270.70 270.50 270.60 1,825.3K
15:35 270.70 270.90 270.70 270.80 661.4K
15:40 270.80 271.00 270.80 270.90 497.7K
15:45 271.00 271.20 271.00 271.10 598.6K
15:50 271.20 271.30 271.10 271.30 571.4K
15:55 271.30 271.40 271.20 271.40 396.7K
16:00 271.50 271.60 271.50 271.60 783.7K
16:05 271.60 271.60 271.50 271.50 358.3K
16:10 271.50 271.50 271.40 271.50 397.4K
16:15 271.50 271.60 271.50 271.60 356.6K
16:20 271.60 271.60 271.50 271.60 283.0K
16:25 271.50 271.60 271.40 271.60 344.4K
16:30 271.60 271.80 271.60 271.80 439.6K
16:35 271.80 271.80 271.60 271.70 756.8K
16:40 271.70 271.70 271.50 271.60 349.2K
16:45 271.60 271.60 271.50 271.50 379.4K
16:50 271.50 271.60 271.40 271.60 367.1K
16:55 271.60 271.80 271.60 271.70 428.1K
17:00 271.70 271.70 271.60 271.60 610.4K
17:05 271.50 271.50 271.40 271.40 512.2K
17:10 271.30 271.30 271.20 271.20 721.0K
17:15 271.30 271.50 271.30 271.50 772.7K
17:20 271.40 271.50 271.40 271.40 1,101.7K
17:25 271.40 271.50 271.40 271.40 1,266.3K
17:35 271.20 271.20 271.20 271.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar