IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
279.30
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 275.50 275.50 275.10 275.40 2,694.9K
09:05 275.30 275.40 275.30 275.40 744.5K
09:10 275.50 275.50 275.30 275.30 578.2K
09:15 275.30 275.30 275.30 275.30 418.7K
09:20 275.30 275.50 275.30 275.50 590.7K
09:25 275.40 275.40 275.30 275.30 650.4K
09:30 275.20 275.20 275.20 275.20 589.8K
09:35 275.20 275.20 275.00 275.00 715.5K
09:40 275.00 275.00 274.80 274.80 605.8K
09:45 274.80 274.80 274.60 274.70 354.8K
09:50 274.70 274.70 274.60 274.60 366.8K
09:55 274.80 274.80 274.60 274.60 459.9K
10:00 274.70 274.70 274.50 274.50 402.5K
10:05 274.50 274.50 274.40 274.40 693.2K
10:10 274.40 274.40 274.20 274.20 884.2K
10:15 274.10 274.20 274.10 274.20 665.0K
10:20 274.10 274.20 274.10 274.20 414.5K
10:25 274.20 274.40 274.20 274.40 561.3K
10:30 274.30 274.30 274.20 274.30 601.0K
10:35 274.30 274.30 274.10 274.10 449.7K
10:40 274.10 274.10 274.10 274.10 362.6K
10:45 274.10 274.10 274.10 274.10 391.5K
10:50 274.20 274.20 274.10 274.10 427.0K
10:55 274.10 274.10 273.90 273.90 476.1K
11:00 273.90 274.10 273.80 274.10 313.2K
11:05 274.10 274.10 274.00 274.00 285.6K
11:10 273.90 274.00 273.90 274.00 305.8K
11:15 274.00 274.00 273.80 273.80 496.3K
11:20 273.80 273.90 273.80 273.90 299.9K
11:25 273.90 274.00 273.90 274.00 299.0K
11:30 274.10 274.10 274.10 274.10 390.1K
11:35 274.10 274.20 274.10 274.20 212.4K
11:40 274.20 274.30 274.20 274.20 157.3K
11:45 274.20 274.20 274.10 274.10 201.9K
11:50 274.10 274.10 274.10 274.10 221.6K
11:55 274.00 274.10 274.00 274.10 528.8K
12:00 274.00 274.00 273.80 273.90 357.4K
12:05 273.90 273.90 273.80 273.80 322.9K
12:10 273.80 273.80 273.70 273.70 541.7K
12:15 273.70 273.70 273.60 273.70 410.2K
12:20 273.70 273.70 273.60 273.70 621.8K
12:25 273.70 273.80 273.70 273.70 465.5K
12:30 273.80 273.80 273.70 273.80 175.8K
12:35 273.80 273.80 273.80 273.80 187.5K
12:40 273.80 273.80 273.80 273.80 340.5K
12:45 273.70 273.80 273.70 273.70 330.2K
12:50 273.70 273.70 273.70 273.70 180.0K
12:55 273.70 273.70 273.60 273.70 183.0K
13:00 273.60 273.60 273.60 273.60 177.5K
13:05 273.60 273.60 273.60 273.60 395.6K
13:10 273.60 273.60 273.60 273.60 108.9K
13:15 273.70 273.80 273.70 273.80 255.9K
13:20 273.80 273.80 273.70 273.80 239.7K
13:25 273.80 273.80 273.80 273.80 159.2K
13:30 273.80 273.80 273.80 273.80 226.9K
13:35 273.90 273.90 273.90 273.90 286.5K
13:40 273.90 273.90 273.90 273.90 169.3K
13:45 273.90 274.00 273.90 274.00 238.9K
13:50 274.00 274.00 273.90 274.00 227.9K
13:55 274.00 274.00 273.90 273.90 156.4K
14:00 273.90 274.00 273.90 273.90 576.3K
14:05 274.00 274.00 273.90 273.90 233.2K
14:10 273.90 273.90 273.80 273.90 178.4K
14:15 273.90 273.90 273.80 273.80 262.3K
14:20 273.80 273.80 273.70 273.70 403.5K
14:25 273.70 274.00 273.70 274.00 310.8K
14:30 274.00 274.10 274.00 274.00 452.3K
14:35 274.00 274.00 274.00 274.00 118.7K
14:40 274.00 274.00 273.90 273.90 239.6K
14:45 273.90 274.00 273.90 274.00 166.9K
14:50 274.00 274.10 274.00 274.10 282.7K
14:55 274.10 274.10 274.10 274.10 158.0K
15:00 274.20 274.20 274.20 274.20 357.7K
15:05 274.20 274.20 274.20 274.20 127.2K
15:10 274.30 274.30 274.20 274.30 236.5K
15:15 274.30 274.30 274.20 274.20 188.3K
15:20 274.20 274.30 274.20 274.30 212.7K
15:25 274.30 274.40 274.30 274.40 317.1K
15:30 274.50 274.50 274.40 274.50 636.8K
15:35 274.40 274.50 274.30 274.40 331.6K
15:40 274.30 274.50 274.30 274.50 172.6K
15:45 274.40 274.40 274.20 274.30 384.6K
15:50 274.30 274.30 274.20 274.20 262.7K
15:55 274.20 274.20 274.20 274.20 207.3K
16:00 274.20 274.50 274.20 274.30 345.7K
16:05 274.30 274.30 274.10 274.20 390.0K
16:10 274.20 274.20 274.00 274.00 278.9K
16:15 274.00 274.00 273.90 274.00 225.2K
16:20 274.10 274.20 274.10 274.20 282.6K
16:25 274.20 274.20 274.10 274.20 247.9K
16:30 274.10 274.40 274.10 274.40 352.6K
16:35 274.30 274.40 274.20 274.40 219.5K
16:40 274.30 274.40 274.30 274.40 445.9K
16:45 274.30 274.30 274.20 274.20 275.9K
16:50 274.20 274.20 274.20 274.20 203.0K
16:55 274.20 274.20 274.10 274.20 435.6K
17:00 274.20 274.30 274.20 274.30 643.3K
17:05 274.30 274.40 274.30 274.40 882.2K
17:10 274.40 274.60 274.40 274.50 638.2K
17:15 274.50 274.50 274.40 274.40 650.4K
17:20 274.30 274.40 274.30 274.40 738.8K
17:25 274.40 274.40 274.30 274.30 1,098.9K
17:35 274.20 274.20 274.20 274.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar