IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 278.80 279.10 278.70 278.70 5,071.9K
09:05 278.70 278.70 278.60 278.60 1,025.3K
09:10 278.60 278.80 278.60 278.70 481.6K
09:15 278.70 278.80 278.70 278.80 660.2K
09:20 278.70 278.80 278.60 278.70 811.5K
09:25 278.80 278.80 278.60 278.60 712.2K
09:30 278.60 278.60 278.50 278.60 640.2K
09:35 278.60 278.70 278.60 278.70 616.9K
09:40 278.70 278.80 278.70 278.80 571.0K
09:45 278.90 278.90 278.80 278.80 696.2K
09:50 278.80 278.80 278.70 278.80 349.2K
09:55 278.80 278.90 278.80 278.90 471.1K
10:00 279.00 279.10 279.00 279.00 387.1K
10:05 279.00 279.00 278.90 278.90 468.7K
10:10 278.90 278.90 278.80 278.80 428.8K
10:15 278.70 278.70 278.50 278.50 639.3K
10:20 278.50 278.50 278.50 278.50 535.3K
10:25 278.50 278.60 278.50 278.60 244.8K
10:30 278.60 278.60 278.40 278.50 824.0K
10:35 278.50 278.50 278.30 278.30 335.8K
10:40 278.20 278.40 278.20 278.40 325.7K
10:45 278.40 278.40 278.30 278.30 438.6K
10:50 278.30 278.40 278.20 278.20 491.6K
10:55 278.20 278.30 278.20 278.20 495.3K
11:00 278.20 278.20 278.10 278.20 746.1K
11:05 278.10 278.20 278.10 278.20 445.9K
11:10 278.20 278.20 278.10 278.20 372.3K
11:15 278.20 278.20 278.10 278.10 540.4K
11:20 278.10 278.20 278.00 278.00 345.5K
11:25 278.00 278.10 278.00 278.10 506.8K
11:30 278.10 278.10 277.80 277.90 514.9K
11:35 277.90 277.90 277.80 277.90 410.9K
11:40 277.90 278.00 277.90 278.00 303.0K
11:45 278.10 278.20 278.10 278.20 804.3K
11:50 278.30 278.50 278.30 278.50 1,806.9K
11:55 278.50 278.50 278.30 278.30 1,558.3K
12:00 278.30 278.30 278.20 278.20 304.2K
12:05 278.20 278.30 278.20 278.20 183.5K
12:10 278.30 278.30 278.30 278.30 171.9K
12:15 278.40 278.40 278.40 278.40 226.8K
12:20 278.40 278.40 278.40 278.40 211.0K
12:25 278.40 278.40 278.40 278.40 172.8K
12:30 278.40 278.50 278.40 278.50 129.4K
12:35 278.50 278.50 278.40 278.40 456.6K
12:40 278.40 278.50 278.40 278.50 135.0K
12:45 278.50 278.50 278.50 278.50 262.5K
12:50 278.50 278.50 278.50 278.50 169.6K
12:55 278.50 278.50 278.50 278.50 234.6K
13:00 278.50 278.50 278.40 278.40 509.6K
13:05 278.40 278.50 278.40 278.50 268.7K
13:10 278.50 278.50 278.40 278.40 157.9K
13:15 278.40 278.40 278.40 278.40 157.3K
13:20 278.40 278.50 278.40 278.50 159.4K
13:25 278.50 278.50 278.50 278.50 153.9K
13:30 278.50 278.50 278.40 278.40 153.5K
13:35 278.40 278.50 278.40 278.40 215.3K
13:40 278.40 278.50 278.40 278.50 343.6K
13:45 278.50 278.50 278.40 278.40 399.0K
13:50 278.40 278.40 278.40 278.40 138.1K
13:55 278.40 278.40 278.30 278.30 146.9K
14:00 278.30 278.30 278.30 278.30 200.1K
14:05 278.30 278.30 278.30 278.30 155.8K
14:10 278.30 278.40 278.30 278.30 290.3K
14:15 278.30 278.40 278.30 278.30 262.0K
14:20 278.30 278.30 278.20 278.20 328.3K
14:25 278.20 278.30 278.20 278.30 274.2K
14:30 278.40 278.40 278.40 278.40 253.4K
14:35 278.40 278.40 278.30 278.30 145.7K
14:40 278.30 278.30 278.20 278.30 216.2K
14:45 278.30 278.40 278.30 278.40 144.8K
14:50 278.30 278.40 278.30 278.40 128.4K
14:55 278.40 278.40 278.30 278.30 156.2K
15:00 278.30 278.40 278.20 278.30 250.4K
15:05 278.30 278.30 278.20 278.30 293.8K
15:10 278.30 278.40 278.30 278.40 195.1K
15:15 278.50 278.50 278.50 278.50 264.9K
15:20 278.50 278.50 278.50 278.50 169.4K
15:25 278.50 278.50 278.40 278.40 286.1K
15:30 278.40 278.40 278.30 278.30 589.0K
15:35 278.30 278.30 278.20 278.30 225.0K
15:40 278.30 278.40 278.30 278.30 376.2K
15:45 278.30 278.30 278.20 278.20 538.5K
15:50 278.20 278.30 278.20 278.20 531.3K
15:55 278.20 278.30 278.20 278.20 385.0K
16:00 278.10 278.30 278.10 278.20 680.8K
16:05 278.20 278.30 278.10 278.20 353.9K
16:10 278.20 278.30 278.20 278.20 213.9K
16:15 278.10 278.10 277.80 277.80 2,085.9K
16:20 277.90 277.90 277.70 277.70 1,444.4K
16:25 277.80 277.90 277.70 277.80 1,617.9K
16:30 277.80 278.00 277.80 277.90 1,193.6K
16:35 277.90 278.00 277.90 277.90 1,468.1K
16:40 277.90 278.00 277.90 278.00 726.3K
16:45 278.10 278.30 278.10 278.30 642.0K
16:50 278.30 278.50 278.30 278.40 647.8K
16:55 278.40 278.50 278.40 278.40 405.7K
17:00 278.40 278.50 278.40 278.50 671.9K
17:05 278.40 278.50 278.40 278.50 629.1K
17:10 278.50 278.50 278.40 278.50 946.9K
17:15 278.50 278.60 278.50 278.50 670.2K
17:20 278.60 278.60 278.50 278.60 949.3K
17:25 278.50 278.50 278.50 278.50 1,196.7K
17:35 278.40 278.40 278.40 278.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar