IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 271.80 272.10 271.80 272.00 4,059.4K
09:05 272.10 272.10 271.90 272.00 910.5K
09:10 272.00 272.10 272.00 272.10 689.6K
09:15 272.10 272.10 272.00 272.00 488.3K
09:20 272.00 272.10 272.00 272.00 612.2K
09:25 272.10 272.20 272.10 272.10 793.7K
09:30 272.20 272.30 272.20 272.30 1,234.6K
09:35 272.30 272.30 272.20 272.20 499.6K
09:40 272.20 272.30 272.20 272.20 871.0K
09:45 272.20 272.20 272.20 272.20 586.7K
09:50 272.20 272.40 272.20 272.40 1,082.5K
09:55 272.40 272.50 272.40 272.50 872.6K
10:00 272.50 272.70 272.50 272.50 1,837.9K
10:05 272.50 272.70 272.50 272.70 1,195.4K
10:10 272.70 272.70 272.70 272.70 850.6K
10:15 272.70 272.70 272.50 272.50 542.2K
10:20 272.60 272.60 272.60 272.60 579.3K
10:25 272.60 272.60 272.50 272.50 480.6K
10:30 272.50 272.60 272.50 272.60 407.5K
10:35 272.60 272.60 272.60 272.60 698.2K
10:40 272.60 272.60 272.60 272.60 404.7K
10:45 272.60 272.60 272.60 272.60 434.6K
10:50 272.60 272.70 272.60 272.60 542.6K
10:55 272.60 272.70 272.60 272.70 734.3K
11:00 272.60 272.80 272.60 272.70 715.7K
11:05 272.70 272.80 272.70 272.70 563.0K
11:10 272.70 272.80 272.70 272.80 446.3K
11:15 272.90 272.90 272.90 272.90 649.1K
11:20 272.90 273.00 272.90 273.00 487.8K
11:25 272.90 272.90 272.70 272.70 590.3K
11:30 272.70 272.80 272.70 272.80 338.3K
11:35 272.90 272.90 272.90 272.90 566.7K
11:40 272.90 272.90 272.90 272.90 638.4K
11:45 272.90 273.00 272.90 273.00 355.8K
11:50 273.00 273.00 272.80 272.80 691.3K
11:55 272.90 273.00 272.90 273.00 1,119.2K
12:00 273.00 273.20 273.00 273.10 856.1K
12:05 273.10 273.10 273.00 273.00 835.5K
12:10 273.00 273.00 273.00 273.00 469.7K
12:15 273.00 273.00 272.90 272.90 528.0K
12:20 272.90 273.00 272.90 273.00 279.4K
12:25 273.00 273.00 273.00 273.00 355.5K
12:30 273.00 273.00 273.00 273.00 356.1K
12:35 273.00 273.00 273.00 273.00 339.3K
12:40 273.00 273.00 273.00 273.00 343.3K
12:45 273.00 273.00 273.00 273.00 285.0K
12:50 273.00 273.00 273.00 273.00 413.6K
12:55 273.00 273.00 272.90 272.90 361.6K
13:00 273.00 273.00 272.90 272.90 524.1K
13:05 272.90 272.90 272.90 272.90 445.9K
13:10 272.90 273.00 272.90 273.00 531.0K
13:15 273.00 273.00 273.00 273.00 426.3K
13:20 273.00 273.00 272.90 272.90 530.6K
13:25 272.90 272.90 272.80 272.80 394.7K
13:30 272.80 272.90 272.80 272.90 322.0K
13:35 272.90 272.90 272.90 272.90 328.1K
13:40 272.80 272.80 272.70 272.80 385.8K
13:45 272.90 272.90 272.90 272.90 239.0K
13:50 272.80 272.90 272.80 272.80 299.4K
13:55 272.80 272.80 272.80 272.80 278.7K
14:00 272.90 272.90 272.80 272.90 334.4K
14:05 272.90 272.90 272.80 272.80 406.5K
14:10 272.80 273.00 272.80 273.00 649.8K
14:15 273.00 273.00 272.80 272.80 354.4K
14:20 272.90 272.90 272.70 272.70 248.6K
14:25 272.70 272.70 272.70 272.70 188.5K
14:30 272.80 272.80 272.70 272.70 331.5K
14:35 272.70 272.70 272.60 272.70 251.8K
14:40 272.60 272.70 272.60 272.70 137.7K
14:45 272.70 272.70 272.70 272.70 230.2K
14:50 272.70 272.80 272.70 272.80 224.3K
14:55 272.80 272.80 272.80 272.80 211.0K
15:00 272.80 272.90 272.80 272.80 228.0K
15:05 272.80 272.80 272.80 272.80 220.9K
15:10 272.80 272.90 272.80 272.80 532.2K
15:15 272.80 272.80 272.80 272.80 576.1K
15:20 272.80 272.80 272.70 272.70 528.5K
15:25 272.70 272.70 272.70 272.70 327.1K
15:30 272.60 272.60 272.50 272.60 510.8K
15:35 272.50 272.60 272.50 272.50 305.3K
15:40 272.50 272.50 272.40 272.50 421.4K
15:45 272.50 272.60 272.40 272.40 389.0K
15:50 272.40 272.40 272.40 272.40 491.0K
15:55 272.40 272.40 272.40 272.40 378.0K
16:00 272.40 272.60 272.40 272.50 435.0K
16:05 272.50 273.30 272.50 273.20 4,259.8K
16:10 273.10 273.20 273.00 273.00 977.1K
16:15 272.90 273.00 272.80 272.90 623.0K
16:20 272.90 273.00 272.90 273.00 457.9K
16:25 273.00 273.20 273.00 273.20 657.2K
16:30 273.30 273.30 273.20 273.30 588.6K
16:35 273.30 273.30 273.20 273.20 504.8K
16:40 273.20 273.20 273.00 273.00 367.3K
16:45 273.10 273.10 273.00 273.10 618.1K
16:50 273.00 273.00 272.90 272.90 472.0K
16:55 272.90 273.10 272.90 273.10 780.9K
17:00 273.10 273.20 273.10 273.20 950.6K
17:05 273.20 273.20 273.20 273.20 785.6K
17:10 273.20 273.20 273.10 273.20 1,283.7K
17:15 273.10 273.20 273.10 273.20 1,012.2K
17:20 273.20 273.20 273.10 273.20 1,020.3K
17:25 273.20 273.30 273.20 273.30 1,594.6K
17:35 273.10 273.10 273.10 273.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar