IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 270.30 270.60 270.30 270.50 4,843.0K
09:05 270.50 270.80 270.50 270.80 2,927.8K
09:10 270.80 270.90 270.70 270.70 859.6K
09:15 270.70 270.90 270.70 270.70 697.0K
09:20 270.70 270.80 270.60 270.80 828.3K
09:25 270.80 270.80 270.70 270.70 513.7K
09:30 270.70 270.70 270.50 270.60 824.2K
09:35 270.60 270.60 270.40 270.40 1,097.6K
09:40 270.50 270.50 270.50 270.50 817.6K
09:45 270.50 270.60 270.40 270.50 498.0K
09:50 270.50 270.70 270.50 270.70 498.7K
09:55 270.80 270.80 270.80 270.80 603.5K
10:00 270.80 271.30 270.80 271.20 2,699.2K
10:05 271.20 271.20 271.10 271.10 656.4K
10:10 271.10 271.10 271.00 271.00 471.1K
10:15 271.00 271.00 270.90 270.90 685.7K
10:20 270.90 270.90 270.80 270.80 548.3K
10:25 270.80 271.00 270.80 270.90 640.4K
10:30 271.00 271.10 271.00 271.00 1,267.7K
10:35 270.90 270.90 270.90 270.90 962.0K
10:40 270.90 270.90 270.80 270.80 899.5K
10:45 270.90 270.90 270.70 270.80 553.1K
10:50 270.80 270.90 270.80 270.80 854.8K
10:55 270.80 270.90 270.80 270.80 931.4K
11:00 270.80 270.80 270.70 270.70 530.3K
11:05 270.70 270.80 270.60 270.80 636.4K
11:10 270.90 271.10 270.90 271.10 1,318.2K
11:15 271.10 271.10 270.90 270.90 472.0K
11:20 270.90 271.00 270.90 271.00 472.1K
11:25 271.00 271.10 271.00 271.00 541.1K
11:30 271.10 271.30 271.10 271.20 733.5K
11:35 271.20 271.20 271.00 271.00 552.6K
11:40 270.90 270.90 270.70 270.80 678.1K
11:45 270.80 270.90 270.80 270.80 678.5K
11:50 270.80 270.80 270.70 270.80 439.8K
11:55 270.80 270.80 270.80 270.80 357.9K
12:00 270.80 270.80 270.80 270.80 511.2K
12:05 270.80 270.90 270.80 270.80 329.2K
12:10 270.70 270.70 270.70 270.70 376.5K
12:15 270.70 270.70 270.60 270.70 527.5K
12:20 270.70 270.80 270.60 270.60 266.3K
12:25 270.60 270.70 270.60 270.70 290.6K
12:30 270.60 270.60 270.50 270.50 479.8K
12:35 270.50 270.50 270.40 270.50 537.1K
12:40 270.50 270.60 270.50 270.60 265.1K
12:45 270.60 270.60 270.60 270.60 652.6K
12:50 270.60 270.60 270.50 270.50 332.5K
12:55 270.50 270.50 270.40 270.40 595.8K
13:00 270.40 270.50 270.40 270.50 495.4K
13:05 270.50 270.50 270.40 270.50 309.4K
13:10 270.50 270.50 270.50 270.50 463.5K
13:15 270.50 270.50 270.50 270.50 683.2K
13:20 270.60 270.70 270.50 270.70 620.6K
13:25 270.70 270.70 270.70 270.70 444.9K
13:30 270.70 270.70 270.70 270.70 564.5K
13:35 270.70 270.70 270.70 270.70 284.7K
13:40 270.70 270.90 270.70 270.90 329.4K
13:45 270.80 270.80 270.80 270.80 207.4K
13:50 270.80 270.80 270.70 270.70 304.1K
13:55 270.70 270.70 270.70 270.70 241.1K
14:00 270.70 270.80 270.70 270.80 438.6K
14:05 270.80 271.00 270.80 271.00 992.5K
14:10 271.00 271.10 271.00 271.10 972.7K
14:15 271.10 271.10 271.00 271.00 515.2K
14:20 271.00 271.00 270.70 270.70 825.9K
14:25 270.80 270.80 270.70 270.80 425.1K
14:30 270.80 270.90 270.80 270.90 280.0K
14:35 270.90 271.00 270.90 270.90 445.4K
14:40 270.90 271.00 270.90 271.00 338.1K
14:45 270.90 270.90 270.90 270.90 440.4K
14:50 270.90 271.00 270.90 270.90 415.3K
14:55 270.90 271.00 270.90 271.00 245.9K
15:00 271.00 271.00 271.00 271.00 425.0K
15:05 271.00 271.00 270.90 271.00 451.3K
15:10 271.00 271.10 271.00 271.10 395.6K
15:15 271.10 271.10 271.00 271.00 1,199.8K
15:20 271.00 271.00 270.90 271.00 428.0K
15:25 271.00 271.10 271.00 271.10 332.9K
15:30 271.00 271.20 271.00 271.10 913.2K
15:35 271.20 271.30 271.20 271.30 479.4K
15:40 271.30 271.30 271.10 271.20 871.6K
15:45 271.20 271.20 271.10 271.10 382.2K
15:50 271.10 271.10 271.00 271.00 422.5K
15:55 271.10 271.10 271.10 271.10 398.8K
16:00 271.10 271.10 271.00 271.00 395.7K
16:05 271.00 271.00 270.90 270.90 565.5K
16:10 270.90 270.90 270.80 270.90 574.8K
16:15 270.90 270.90 270.80 270.80 457.0K
16:20 270.90 271.00 270.90 271.00 430.8K
16:25 271.00 271.10 271.00 271.10 479.2K
16:30 271.10 271.30 271.10 271.30 625.5K
16:35 271.30 271.40 271.30 271.40 758.0K
16:40 271.40 271.40 271.30 271.40 404.3K
16:45 271.50 271.50 271.30 271.40 583.5K
16:50 271.40 271.40 271.30 271.40 709.8K
16:55 271.40 271.40 271.30 271.30 557.4K
17:00 271.40 271.40 271.20 271.30 1,267.3K
17:05 271.30 271.50 271.30 271.50 1,325.4K
17:10 271.50 271.50 271.40 271.40 928.0K
17:15 271.40 271.40 271.40 271.40 1,015.3K
17:20 271.40 271.40 271.40 271.40 998.9K
17:25 271.40 271.40 271.40 271.40 1,524.1K
17:35 271.50 271.50 271.50 271.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar