IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 268.80 268.80 268.50 268.50 2,922.9K
09:05 268.30 268.30 268.20 268.30 838.3K
09:10 268.30 268.30 268.20 268.30 598.2K
09:15 268.30 268.40 268.30 268.30 543.7K
09:20 268.30 268.30 268.10 268.20 774.4K
09:25 268.20 268.30 268.10 268.20 492.3K
09:30 268.20 268.20 268.20 268.20 411.3K
09:35 268.20 268.20 268.10 268.10 570.0K
09:40 268.20 268.30 268.20 268.20 475.8K
09:45 268.20 268.20 268.20 268.20 449.7K
09:50 268.20 268.30 268.20 268.30 447.8K
09:55 268.30 268.50 268.30 268.50 379.8K
10:00 268.50 268.70 268.50 268.70 584.2K
10:05 268.70 268.70 268.70 268.70 337.9K
10:10 268.70 268.80 268.70 268.70 448.3K
10:15 268.70 268.70 268.50 268.50 669.3K
10:20 268.40 268.50 268.40 268.50 701.5K
10:25 268.50 268.50 268.40 268.50 421.9K
10:30 268.50 268.60 268.40 268.60 501.9K
10:35 268.70 268.70 268.60 268.60 592.3K
10:40 268.60 268.60 268.30 268.40 776.8K
10:45 268.50 268.50 268.40 268.50 657.9K
10:50 268.50 268.50 268.40 268.50 410.4K
10:55 268.40 268.40 268.30 268.40 675.2K
11:00 268.40 268.50 268.40 268.40 437.0K
11:05 268.40 268.40 268.30 268.40 385.4K
11:10 268.50 268.70 268.50 268.70 623.7K
11:15 268.70 268.80 268.70 268.80 454.1K
11:20 268.80 268.90 268.80 268.90 749.2K
11:25 268.90 269.10 268.90 269.10 1,003.9K
11:30 269.10 269.30 269.10 269.30 856.1K
11:35 269.30 269.30 269.20 269.30 423.1K
11:40 269.30 269.50 269.30 269.50 669.0K
11:45 269.50 269.60 269.50 269.60 1,046.4K
11:50 269.60 269.60 269.50 269.60 701.4K
11:55 269.60 269.60 269.50 269.50 486.8K
12:00 269.50 269.50 269.40 269.40 596.5K
12:05 269.40 269.50 269.40 269.50 407.7K
12:10 269.40 269.40 269.30 269.30 378.2K
12:15 269.30 269.40 269.30 269.40 551.1K
12:20 269.50 269.50 269.40 269.40 435.3K
12:25 269.40 269.40 269.40 269.40 640.8K
12:30 269.40 269.40 269.40 269.40 351.5K
12:35 269.40 269.40 269.20 269.30 506.4K
12:40 269.30 269.30 269.30 269.30 222.1K
12:45 269.30 269.30 269.10 269.10 950.8K
12:50 269.10 269.10 269.10 269.10 625.4K
12:55 269.20 269.20 269.10 269.10 485.3K
13:00 269.20 269.30 269.20 269.20 607.2K
13:05 269.20 269.20 269.20 269.20 322.2K
13:10 269.20 269.20 269.10 269.20 313.5K
13:15 269.20 269.20 269.10 269.20 445.3K
13:20 269.20 269.30 269.20 269.20 405.2K
13:25 269.20 269.30 269.20 269.30 423.9K
13:30 269.30 269.30 269.30 269.30 408.7K
13:35 269.30 269.30 269.20 269.30 624.4K
13:40 269.30 269.30 269.30 269.30 325.9K
13:45 269.30 269.30 269.20 269.20 652.9K
13:50 269.20 269.20 269.20 269.20 439.2K
13:55 269.20 269.20 269.20 269.20 493.9K
14:00 269.20 269.20 269.10 269.20 471.9K
14:05 269.20 269.20 269.10 269.20 388.3K
14:10 269.20 269.20 269.10 269.10 322.8K
14:15 269.10 269.20 269.10 269.20 287.0K
14:20 269.20 269.30 269.20 269.30 500.6K
14:25 269.20 269.20 269.20 269.20 333.2K
14:30 269.20 269.20 269.20 269.20 296.7K
14:35 269.20 269.30 269.20 269.30 383.0K
14:40 269.30 269.30 269.10 269.10 388.8K
14:45 269.10 269.20 269.10 269.20 347.9K
14:50 269.20 269.20 269.20 269.20 255.4K
14:55 269.20 269.20 269.20 269.20 780.7K
15:00 269.20 269.30 269.20 269.30 313.6K
15:05 269.30 269.40 269.30 269.30 631.8K
15:10 269.30 269.40 269.30 269.40 815.3K
15:15 269.40 269.50 269.40 269.50 650.3K
15:20 269.50 269.50 269.30 269.30 450.0K
15:25 269.30 269.30 269.20 269.30 513.7K
15:30 269.30 269.40 269.30 269.40 599.2K
15:35 269.40 269.40 269.40 269.40 454.8K
15:40 269.40 269.40 269.40 269.40 401.8K
15:45 269.50 269.60 269.40 269.60 636.9K
15:50 269.60 269.60 269.50 269.60 807.0K
15:55 269.60 269.60 269.50 269.50 727.4K
16:00 269.50 269.60 269.50 269.50 496.5K
16:05 269.50 269.50 269.50 269.50 666.7K
16:10 269.50 269.60 269.50 269.50 541.2K
16:15 269.50 269.50 269.50 269.50 503.7K
16:20 269.50 269.60 269.40 269.40 749.8K
16:25 269.50 269.50 269.50 269.50 375.3K
16:30 269.50 269.60 269.50 269.60 541.2K
16:35 269.60 269.70 269.60 269.70 519.5K
16:40 269.70 269.70 269.60 269.60 1,023.6K
16:45 269.70 269.70 269.60 269.60 454.7K
16:50 269.60 269.60 269.50 269.50 745.8K
16:55 269.50 269.50 269.40 269.40 687.9K
17:00 269.40 269.50 269.40 269.40 558.5K
17:05 269.40 269.40 269.40 269.40 662.9K
17:10 269.40 269.40 269.30 269.40 731.2K
17:15 269.40 269.50 269.40 269.50 883.1K
17:20 269.50 269.60 269.50 269.60 789.3K
17:25 269.60 269.60 269.60 269.60 1,344.4K
17:35 269.70 269.70 269.70 269.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar