IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 268.70 269.50 268.70 269.10 8,593.2K
09:05 269.20 269.50 269.20 269.50 1,872.2K
09:10 269.50 269.70 269.50 269.60 1,546.9K
09:15 269.60 269.60 269.50 269.50 1,904.0K
09:20 269.50 269.50 269.40 269.40 1,527.9K
09:25 269.30 269.30 269.10 269.10 1,634.0K
09:30 269.20 269.30 269.20 269.30 1,203.0K
09:35 269.30 269.60 269.30 269.60 1,337.4K
09:40 269.70 269.90 269.60 269.90 1,744.4K
09:45 269.90 269.90 269.80 269.80 1,053.6K
09:50 269.70 269.70 269.60 269.60 948.3K
09:55 269.70 269.90 269.70 269.70 1,394.5K
10:00 269.90 270.30 269.90 270.30 1,819.7K
10:05 270.20 270.30 270.20 270.30 1,041.6K
10:10 270.20 270.40 270.10 270.10 1,136.9K
10:15 270.10 270.10 270.00 270.10 1,131.0K
10:20 270.00 270.10 269.90 269.90 1,333.6K
10:25 269.90 269.90 269.90 269.90 1,151.2K
10:30 269.90 269.90 269.80 269.80 1,526.3K
10:35 269.80 269.90 269.70 269.80 2,094.4K
10:40 269.70 269.70 269.60 269.60 830.7K
10:45 269.50 269.70 269.50 269.60 1,056.0K
10:50 269.60 269.60 269.40 269.40 996.9K
10:55 269.40 269.50 269.30 269.40 1,024.9K
11:00 269.40 269.50 269.40 269.40 1,106.9K
11:05 269.40 269.40 269.20 269.20 812.3K
11:10 269.20 269.20 269.00 269.00 1,269.7K
11:15 269.00 269.00 268.70 268.80 1,257.4K
11:20 268.70 268.80 268.70 268.80 1,093.7K
11:25 268.80 268.90 268.80 268.90 828.1K
11:30 268.90 268.90 268.70 268.70 1,055.2K
11:35 268.70 268.80 268.60 268.80 716.8K
11:40 268.80 269.00 268.80 269.00 830.4K
11:45 269.00 269.20 269.00 269.10 850.7K
11:50 269.10 269.10 269.00 269.00 953.3K
11:55 269.10 269.20 269.10 269.10 1,480.6K
12:00 269.00 269.30 269.00 269.30 1,156.8K
12:05 269.30 269.30 269.00 269.00 658.7K
12:10 269.00 269.00 268.90 269.00 804.0K
12:15 269.10 269.10 268.80 268.80 631.1K
12:20 268.80 268.80 268.80 268.80 420.2K
12:25 268.80 268.80 268.70 268.70 624.0K
12:30 268.70 268.90 268.70 268.80 796.5K
12:35 268.80 268.80 268.60 268.60 855.1K
12:40 268.60 268.70 268.60 268.70 354.5K
12:45 268.70 268.70 268.60 268.70 483.3K
12:50 268.80 268.80 268.70 268.70 578.8K
12:55 268.80 268.80 268.70 268.80 586.5K
13:00 268.80 268.90 268.80 268.90 803.2K
13:05 268.90 268.90 268.80 268.90 465.9K
13:10 268.90 269.00 268.90 268.90 605.6K
13:15 268.90 268.90 268.80 268.80 472.3K
13:20 268.80 268.90 268.80 268.90 533.4K
13:25 268.90 269.00 268.80 268.80 581.4K
13:30 268.80 268.80 268.70 268.80 418.9K
13:35 268.90 268.90 268.80 268.90 589.1K
13:40 268.90 268.90 268.80 268.80 586.5K
13:45 268.80 268.80 268.70 268.80 1,087.7K
13:50 268.80 268.80 268.80 268.80 456.2K
13:55 268.80 268.80 268.70 268.70 389.8K
14:00 268.70 268.90 268.70 268.90 541.9K
14:05 268.90 268.90 268.70 268.80 386.3K
14:10 268.80 268.80 268.70 268.70 446.4K
14:15 268.80 268.90 268.80 268.90 580.6K
14:20 268.80 268.80 268.70 268.70 788.8K
14:25 268.70 268.80 268.70 268.80 285.8K
14:30 268.80 268.80 268.70 268.70 475.0K
14:35 268.70 268.70 268.60 268.60 516.1K
14:40 268.60 268.70 268.60 268.60 484.3K
14:45 268.60 268.60 268.60 268.60 588.6K
14:50 268.50 268.50 268.30 268.30 558.8K
14:55 268.30 268.40 268.30 268.40 515.4K
15:00 268.40 268.50 268.40 268.40 905.6K
15:05 268.40 268.50 268.40 268.50 498.5K
15:10 268.50 268.70 268.50 268.60 639.9K
15:15 268.60 268.60 268.50 268.50 601.6K
15:20 268.50 268.50 268.30 268.30 708.6K
15:25 268.30 268.30 268.30 268.30 629.6K
15:30 268.30 268.50 268.30 268.50 1,656.5K
15:35 268.50 268.60 268.50 268.50 1,265.0K
15:40 268.50 268.50 268.10 268.20 888.4K
15:45 268.30 268.30 268.00 268.10 838.3K
15:50 268.10 268.20 268.10 268.20 888.9K
15:55 268.20 268.30 268.20 268.30 1,216.8K
16:00 268.30 268.40 268.30 268.30 872.3K
16:05 268.20 268.40 268.20 268.30 1,080.8K
16:10 268.10 268.20 268.10 268.10 900.5K
16:15 268.20 268.20 268.10 268.20 805.9K
16:20 268.20 268.20 268.10 268.20 887.4K
16:25 268.20 268.20 268.00 268.00 942.8K
16:30 268.00 268.30 268.00 268.30 966.5K
16:35 268.40 268.40 268.30 268.30 626.2K
16:40 268.30 268.50 268.30 268.50 698.1K
16:45 268.50 268.50 268.20 268.20 762.0K
16:50 268.20 268.20 268.10 268.20 957.9K
16:55 268.30 268.30 268.20 268.20 708.0K
17:00 268.30 268.30 268.20 268.30 1,056.4K
17:05 268.30 268.30 268.30 268.30 1,052.9K
17:10 268.20 268.20 268.00 268.00 1,299.8K
17:15 267.90 268.10 267.90 268.10 1,364.7K
17:20 268.10 268.20 268.10 268.10 1,362.9K
17:25 268.10 268.10 268.00 268.10 1,808.5K
17:35 268.00 268.00 268.00 268.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar