IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 266.90 266.90 266.40 266.60 7,681.8K
09:05 266.50 266.60 266.40 266.40 2,722.2K
09:10 266.50 266.50 266.30 266.40 1,741.7K
09:15 266.40 266.60 266.40 266.50 1,726.0K
09:20 266.50 266.50 266.40 266.40 1,396.2K
09:25 266.50 266.60 266.40 266.60 1,078.5K
09:30 266.50 266.50 266.20 266.20 1,480.3K
09:35 266.20 266.30 266.00 266.00 1,334.8K
09:40 266.00 266.20 266.00 266.20 1,171.3K
09:45 266.30 266.30 266.20 266.20 1,432.1K
09:50 266.20 266.20 266.10 266.10 1,018.3K
09:55 266.10 266.10 266.10 266.10 1,178.4K
10:00 266.10 266.20 266.10 266.20 1,513.8K
10:05 266.20 266.20 266.00 266.10 1,034.8K
10:10 266.00 266.10 266.00 266.00 1,082.8K
10:15 266.00 266.10 265.90 265.90 812.3K
10:20 265.80 265.80 265.60 265.60 1,039.4K
10:25 265.60 265.80 265.60 265.80 965.8K
10:30 265.80 265.90 265.70 265.70 1,042.5K
10:35 265.80 266.00 265.80 266.00 1,003.1K
10:40 266.00 266.20 266.00 266.20 1,025.5K
10:45 266.20 266.20 266.10 266.20 696.9K
10:50 266.20 266.30 266.10 266.30 1,018.4K
10:55 266.30 266.30 266.30 266.30 494.6K
11:00 266.30 266.50 266.30 266.50 666.4K
11:05 266.60 266.70 266.60 266.70 661.5K
11:10 266.70 266.70 266.60 266.60 824.7K
11:15 266.60 266.80 266.60 266.80 644.6K
11:20 266.80 266.80 266.70 266.70 781.0K
11:25 266.70 266.70 266.70 266.70 532.6K
11:30 266.60 266.60 266.40 266.40 798.2K
11:35 266.40 266.50 266.40 266.40 646.3K
11:40 266.40 266.50 266.40 266.40 626.2K
11:45 266.40 266.50 266.40 266.50 572.1K
11:50 266.50 266.70 266.50 266.70 573.4K
11:55 266.70 266.80 266.70 266.80 599.7K
12:00 266.80 266.80 266.70 266.70 502.8K
12:05 266.70 266.90 266.70 266.80 883.2K
12:10 266.80 266.80 266.70 266.80 566.1K
12:15 266.80 266.90 266.70 266.70 617.8K
12:20 266.80 267.00 266.80 267.00 822.6K
12:25 267.00 267.00 266.90 267.00 632.9K
12:30 267.00 267.00 266.90 266.90 437.4K
12:35 266.90 267.00 266.90 267.00 666.2K
12:40 267.00 267.00 266.90 266.90 450.6K
12:45 266.90 266.90 266.90 266.90 512.6K
12:50 266.90 267.00 266.90 266.90 467.4K
12:55 266.90 266.90 266.80 266.90 422.0K
13:00 266.90 267.10 266.90 267.10 818.5K
13:05 267.00 267.10 267.00 267.10 617.0K
13:10 267.10 267.10 267.00 267.00 496.1K
13:15 267.00 267.00 267.00 267.00 448.3K
13:20 267.00 267.10 267.00 267.00 649.7K
13:25 267.00 267.00 267.00 267.00 278.8K
13:30 267.00 267.00 266.90 267.00 524.1K
13:35 267.00 267.10 266.90 267.00 651.7K
13:40 267.00 267.10 267.00 267.10 388.5K
13:45 267.10 267.20 267.10 267.20 574.5K
13:50 267.20 267.20 267.10 267.10 444.0K
13:55 267.10 267.20 267.10 267.20 548.9K
14:00 267.20 267.20 267.20 267.20 643.1K
14:05 267.20 267.20 267.10 267.10 639.3K
14:10 267.00 267.00 266.90 267.00 428.3K
14:15 267.10 267.10 267.00 267.00 576.5K
14:20 267.00 267.10 267.00 267.00 531.5K
14:25 267.00 267.10 267.00 267.00 323.8K
14:30 267.10 267.10 267.00 267.00 413.7K
14:35 267.00 267.10 267.00 267.10 559.6K
14:40 267.10 267.20 267.10 267.10 796.8K
14:45 267.10 267.10 267.00 267.00 375.8K
14:50 267.00 267.00 266.90 266.90 459.9K
14:55 267.00 267.00 266.90 267.00 358.5K
15:00 267.00 267.00 267.00 267.00 454.8K
15:05 267.00 267.20 267.00 267.20 381.3K
15:10 267.10 267.10 267.10 267.10 482.3K
15:15 267.10 267.20 267.10 267.20 497.7K
15:20 267.20 267.20 267.20 267.20 484.6K
15:25 267.20 267.30 267.20 267.30 464.7K
15:30 267.20 267.40 267.20 267.40 1,039.2K
15:35 267.40 267.40 267.40 267.40 658.3K
15:40 267.30 267.40 267.30 267.30 702.5K
15:45 267.30 267.40 267.30 267.30 832.7K
15:50 267.30 267.50 267.30 267.50 1,822.4K
15:55 267.50 267.70 267.50 267.60 823.7K
16:00 267.60 267.80 267.60 267.80 1,000.2K
16:05 267.80 267.80 267.70 267.80 832.4K
16:10 267.70 267.80 267.60 267.60 1,015.6K
16:15 267.60 267.70 267.60 267.70 1,194.5K
16:20 267.70 267.70 267.70 267.70 625.8K
16:25 267.70 267.70 267.70 267.70 629.8K
16:30 267.70 267.80 267.70 267.80 991.4K
16:35 267.80 267.80 267.80 267.80 663.3K
16:40 267.80 267.80 267.80 267.80 847.2K
16:45 267.70 267.80 267.70 267.70 673.2K
16:50 267.70 267.80 267.70 267.80 822.6K
16:55 267.80 267.80 267.80 267.80 774.0K
17:00 267.80 268.00 267.80 268.00 1,325.0K
17:05 268.00 268.00 267.90 267.90 717.2K
17:10 267.90 267.90 267.80 267.80 1,168.8K
17:15 267.90 267.90 267.80 267.80 1,192.7K
17:20 267.80 267.80 267.80 267.80 1,363.4K
17:25 267.80 267.80 267.80 267.80 2,118.0K
17:35 267.80 267.80 267.80 267.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar