IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 265.60 265.90 265.60 265.80 10,936.9K
09:05 265.80 266.10 265.80 266.00 2,872.3K
09:10 266.10 266.30 266.10 266.10 2,148.4K
09:15 266.10 266.30 266.10 266.20 2,250.3K
09:20 266.10 266.10 265.80 265.80 1,456.4K
09:25 265.90 265.90 265.80 265.80 1,321.8K
09:30 265.90 266.00 265.80 266.00 1,522.0K
09:35 266.00 266.20 266.00 266.10 1,591.1K
09:40 266.00 266.10 266.00 266.10 860.0K
09:45 266.10 266.10 265.90 265.90 1,255.5K
09:50 265.90 266.00 265.90 266.00 1,264.6K
09:55 266.10 266.10 266.00 266.00 941.5K
10:00 266.00 266.10 266.00 266.00 1,092.9K
10:05 266.00 266.10 266.00 266.10 1,738.5K
10:10 266.10 266.20 266.10 266.10 1,742.2K
10:15 266.10 266.10 265.90 265.90 792.9K
10:20 266.00 266.10 266.00 266.10 666.3K
10:25 266.10 266.20 266.10 266.20 810.7K
10:30 266.20 266.30 266.20 266.30 1,470.2K
10:35 266.30 266.30 266.30 266.30 1,064.6K
10:40 266.30 266.40 266.30 266.30 835.8K
10:45 266.40 266.40 266.30 266.30 843.7K
10:50 266.30 266.40 266.30 266.40 944.6K
10:55 266.40 266.60 266.40 266.60 1,260.4K
11:00 266.70 266.70 266.60 266.70 1,078.8K
11:05 266.70 266.70 266.60 266.60 595.4K
11:10 266.60 266.60 266.60 266.60 571.4K
11:15 266.60 266.60 266.50 266.60 477.7K
11:20 266.50 266.50 266.30 266.40 940.9K
11:25 266.40 266.50 266.40 266.40 792.3K
11:30 266.40 266.40 266.30 266.30 1,096.5K
11:35 266.30 266.50 266.30 266.50 859.8K
11:40 266.50 266.60 266.50 266.60 1,263.6K
11:45 266.60 266.60 266.50 266.50 792.0K
11:50 266.50 266.60 266.40 266.40 711.1K
11:55 266.40 266.50 266.40 266.40 826.3K
12:00 266.40 266.40 266.30 266.40 808.4K
12:05 266.40 266.50 266.40 266.50 1,080.5K
12:10 266.50 266.60 266.50 266.60 1,085.9K
12:15 266.60 266.70 266.50 266.50 1,002.3K
12:20 266.50 266.60 266.50 266.60 753.4K
12:25 266.60 266.80 266.60 266.80 1,512.5K
12:30 266.80 266.80 266.80 266.80 1,509.7K
12:35 266.80 266.90 266.80 266.80 1,274.9K
12:40 266.80 267.00 266.80 266.90 1,461.7K
12:45 266.90 267.00 266.90 266.90 629.2K
12:50 267.00 267.10 266.90 267.00 1,140.7K
12:55 267.00 267.00 266.80 266.80 708.8K
13:00 266.80 266.80 266.70 266.70 1,995.4K
13:05 266.70 266.70 266.50 266.50 1,117.7K
13:10 266.50 266.50 266.50 266.50 787.5K
13:15 266.50 266.60 266.50 266.60 780.2K
13:20 266.60 266.60 266.50 266.50 696.4K
13:25 266.50 266.50 266.50 266.50 422.4K
13:30 266.50 266.60 266.50 266.60 632.3K
13:35 266.60 266.60 266.60 266.60 529.8K
13:40 266.60 266.60 266.60 266.60 506.5K
13:45 266.60 266.60 266.60 266.60 825.2K
13:50 266.70 266.80 266.70 266.80 842.2K
13:55 266.80 266.80 266.80 266.80 999.3K
14:00 266.80 266.80 266.70 266.70 693.8K
14:05 266.80 266.90 266.80 266.90 501.8K
14:10 266.90 266.90 266.90 266.90 514.6K
14:15 266.90 267.10 266.90 267.10 1,399.3K
14:20 267.10 267.10 266.90 267.00 943.8K
14:25 267.00 267.00 267.00 267.00 727.8K
14:30 267.00 267.10 267.00 267.00 569.2K
14:35 267.00 267.10 267.00 267.10 727.1K
14:40 267.10 267.10 267.10 267.10 835.8K
14:45 267.10 267.10 267.00 267.10 907.6K
14:50 267.00 267.00 266.80 266.80 507.3K
14:55 266.90 267.00 266.90 266.90 698.5K
15:00 266.90 266.90 266.70 266.70 890.7K
15:05 266.70 266.80 266.70 266.70 775.7K
15:10 266.60 266.60 266.60 266.60 827.1K
15:15 266.50 266.60 266.40 266.50 966.7K
15:20 266.50 266.50 266.30 266.40 876.7K
15:25 266.40 266.40 266.30 266.40 759.8K
15:30 266.50 266.50 266.40 266.50 1,723.9K
15:35 266.40 266.60 266.40 266.60 767.1K
15:40 266.50 266.70 266.50 266.60 534.3K
15:45 266.60 266.70 266.50 266.50 887.3K
15:50 266.50 266.50 266.40 266.40 1,095.1K
15:55 266.40 266.40 266.10 266.20 602.7K
16:00 266.10 266.20 266.10 266.10 607.4K
16:05 266.10 266.20 266.10 266.10 634.2K
16:10 266.20 266.20 266.00 266.00 722.2K
16:15 266.10 266.10 266.00 266.10 732.5K
16:20 266.10 266.20 266.10 266.10 727.8K
16:25 266.10 266.20 266.10 266.20 724.5K
16:30 266.20 266.30 266.20 266.30 660.9K
16:35 266.30 266.30 266.20 266.20 629.9K
16:40 266.20 266.20 266.20 266.20 580.3K
16:45 266.30 266.40 266.30 266.30 602.8K
16:50 266.40 266.40 266.30 266.40 528.9K
16:55 266.40 266.40 266.40 266.40 820.1K
17:00 266.40 266.50 266.40 266.40 1,033.3K
17:05 266.40 266.50 266.40 266.50 819.8K
17:10 266.50 266.50 266.50 266.50 806.9K
17:15 266.50 266.50 266.40 266.40 1,143.3K
17:20 266.40 266.50 266.40 266.50 1,445.6K
17:25 266.50 266.50 266.50 266.50 1,869.6K
17:35 266.30 266.30 266.30 266.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar