IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 263.30 263.70 263.30 263.60 2,426.9K
09:05 263.60 263.60 263.50 263.50 1,424.9K
09:10 263.50 263.70 263.40 263.60 940.4K
09:15 263.60 263.70 263.50 263.60 830.6K
09:20 263.70 263.90 263.70 263.90 501.1K
09:25 263.90 263.90 263.80 263.80 667.3K
09:30 263.80 263.80 263.50 263.50 721.0K
09:35 263.50 263.50 263.40 263.40 416.5K
09:40 263.30 263.40 263.30 263.40 465.1K
09:45 263.40 263.40 263.30 263.40 602.4K
09:50 263.40 263.50 263.30 263.30 545.5K
09:55 263.30 263.30 263.30 263.30 472.4K
10:00 263.40 263.60 263.40 263.60 413.0K
10:05 263.60 263.60 263.60 263.60 513.5K
10:10 263.60 263.60 263.60 263.60 505.9K
10:15 263.70 263.70 263.60 263.70 393.5K
10:20 263.70 263.70 263.60 263.60 329.4K
10:25 263.60 263.60 263.60 263.60 306.6K
10:30 263.70 263.80 263.70 263.70 380.7K
10:35 263.70 263.70 263.60 263.60 313.5K
10:40 263.60 263.60 263.60 263.60 445.4K
10:45 263.60 263.70 263.60 263.70 359.0K
10:50 263.70 263.80 263.70 263.80 715.5K
10:55 263.80 263.80 263.70 263.70 433.5K
11:00 263.70 263.70 263.60 263.60 297.0K
11:05 263.60 263.60 263.60 263.60 444.8K
11:10 263.60 263.60 263.60 263.60 542.5K
11:15 263.70 263.70 263.70 263.70 414.5K
11:20 263.70 263.70 263.70 263.70 396.1K
11:25 263.80 263.90 263.70 263.80 398.9K
11:30 263.80 263.90 263.80 263.80 470.4K
11:35 263.80 263.80 263.70 263.70 292.5K
11:40 263.70 263.70 263.60 263.60 314.7K
11:45 263.60 263.70 263.60 263.70 178.2K
11:50 263.70 263.70 263.70 263.70 421.5K
11:55 263.70 263.70 263.70 263.70 280.6K
12:00 263.80 263.80 263.80 263.80 295.6K
12:05 263.80 263.80 263.70 263.70 242.4K
12:10 263.70 263.70 263.70 263.70 272.3K
12:15 263.70 263.70 263.60 263.60 361.2K
12:20 263.60 263.60 263.50 263.50 334.4K
12:25 263.60 263.60 263.50 263.50 267.5K
12:30 263.60 263.60 263.60 263.60 190.3K
12:35 263.60 263.60 263.60 263.60 211.5K
12:40 263.60 263.60 263.60 263.60 238.7K
12:45 263.60 263.60 263.50 263.50 326.0K
12:50 263.50 263.50 263.50 263.50 296.2K
12:55 263.50 263.50 263.50 263.50 265.9K
13:00 263.50 263.50 263.40 263.40 318.9K
13:05 263.40 263.40 263.40 263.40 247.1K
13:10 263.40 263.50 263.40 263.40 305.4K
13:15 263.40 263.40 263.40 263.40 267.9K
13:20 263.40 263.40 263.40 263.40 163.3K
13:25 263.40 263.40 263.30 263.40 313.5K
13:30 263.30 263.40 263.30 263.40 332.6K
13:35 263.40 263.40 263.30 263.30 405.2K
13:40 263.30 263.40 263.30 263.40 474.9K
13:45 263.40 263.40 263.40 263.40 173.2K
13:50 263.40 263.50 263.40 263.50 172.4K
13:55 263.50 263.50 263.50 263.50 243.1K
14:00 263.50 263.50 263.50 263.50 309.6K
14:05 263.50 263.50 263.50 263.50 195.6K
14:10 263.50 263.50 263.50 263.50 140.2K
14:15 263.50 263.50 263.40 263.40 310.8K
14:20 263.50 263.50 263.30 263.30 471.9K
14:25 263.30 263.30 263.30 263.30 297.1K
14:30 263.30 263.30 263.30 263.30 410.9K
14:35 263.30 263.30 263.30 263.30 381.3K
14:40 263.30 263.30 263.20 263.30 2,822.9K
14:45 263.30 263.30 263.30 263.30 347.3K
14:50 263.30 263.30 263.30 263.30 573.8K
14:55 263.30 263.30 263.30 263.30 353.3K
15:00 263.30 263.40 263.30 263.40 483.8K
15:05 263.30 263.40 263.30 263.40 493.7K
15:10 263.40 263.50 263.40 263.50 310.6K
15:15 263.50 263.50 263.50 263.50 325.1K
15:20 263.50 263.60 263.50 263.60 315.4K
15:25 263.50 263.60 263.50 263.50 519.8K
15:30 263.60 263.60 263.40 263.40 847.6K
15:35 263.50 263.50 263.40 263.40 653.8K
15:40 263.40 263.40 263.20 263.20 847.2K
15:45 263.20 263.20 263.10 263.10 1,198.5K
15:50 263.10 263.10 262.80 262.80 1,799.1K
15:55 262.90 262.90 262.80 262.90 910.7K
16:00 262.90 263.00 262.90 263.00 609.2K
16:05 263.10 263.20 263.10 263.20 671.8K
16:10 263.20 263.20 263.10 263.20 626.0K
16:15 263.30 263.40 263.30 263.40 480.5K
16:20 263.30 263.40 263.30 263.30 392.9K
16:25 263.30 263.40 263.30 263.40 392.0K
16:30 263.40 263.40 263.40 263.40 476.5K
16:35 263.40 263.50 263.40 263.40 454.9K
16:40 263.40 263.40 263.40 263.40 612.1K
16:45 263.40 263.40 263.40 263.40 735.1K
16:50 263.40 263.40 263.40 263.40 446.5K
16:55 263.40 263.50 263.40 263.50 649.9K
17:00 263.50 263.60 263.50 263.60 666.6K
17:05 263.60 263.70 263.60 263.60 663.5K
17:10 263.60 263.60 263.60 263.60 592.6K
17:15 263.60 263.60 263.50 263.60 707.4K
17:20 263.60 263.60 263.50 263.60 1,147.9K
17:25 263.60 263.60 263.60 263.60 1,243.1K
17:35 263.80 263.80 263.80 263.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar