IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 263.20 263.40 263.20 263.40 3,430.5K
09:05 263.30 263.30 263.10 263.10 1,169.2K
09:10 263.10 263.10 263.00 263.10 537.2K
09:15 263.10 263.20 263.10 263.10 800.4K
09:20 263.10 263.10 262.90 262.90 727.5K
09:25 262.90 263.00 262.90 263.00 487.4K
09:30 262.90 263.10 262.90 263.00 664.4K
09:35 263.10 263.10 263.00 263.10 502.8K
09:40 263.10 263.10 263.00 263.00 436.9K
09:45 262.90 263.00 262.90 262.90 475.2K
09:50 262.90 262.90 262.70 262.80 670.7K
09:55 262.70 262.80 262.70 262.70 906.4K
10:00 262.80 262.90 262.70 262.80 513.1K
10:05 262.90 262.90 262.80 262.90 329.5K
10:10 262.90 263.00 262.90 263.00 359.1K
10:15 262.90 262.90 262.80 262.80 752.1K
10:20 262.80 262.90 262.80 262.90 384.3K
10:25 262.90 263.00 262.90 262.90 314.5K
10:30 262.90 263.00 262.90 262.90 432.8K
10:35 263.00 263.00 262.90 262.90 455.5K
10:40 263.00 263.00 262.70 262.70 840.3K
10:45 262.70 262.80 262.70 262.80 529.8K
10:50 262.80 262.80 262.80 262.80 384.3K
10:55 262.90 263.00 262.80 263.00 496.5K
11:00 263.00 263.00 263.00 263.00 481.0K
11:05 263.00 263.00 263.00 263.00 220.6K
11:10 263.10 263.10 263.00 263.00 337.4K
11:15 263.00 263.00 262.90 263.00 286.7K
11:20 263.00 263.00 262.90 263.00 385.6K
11:25 262.90 262.90 262.90 262.90 287.8K
11:30 262.90 262.90 262.80 262.80 493.1K
11:35 262.80 262.80 262.80 262.80 287.2K
11:40 262.80 262.90 262.80 262.90 272.4K
11:45 262.90 262.90 262.90 262.90 694.5K
11:50 262.90 262.90 262.90 262.90 417.8K
11:55 262.90 262.90 262.90 262.90 272.9K
12:00 262.90 262.90 262.80 262.90 239.8K
12:05 262.90 263.00 262.90 262.90 410.5K
12:10 263.00 263.10 263.00 263.00 634.5K
12:15 263.00 263.00 262.90 262.90 137.7K
12:20 262.90 262.90 262.90 262.90 858.2K
12:25 262.90 262.90 262.80 262.90 300.9K
12:30 262.90 262.90 262.80 262.80 204.6K
12:35 262.80 262.90 262.80 262.90 318.7K
12:40 262.90 262.90 262.90 262.90 462.1K
12:45 263.00 263.00 263.00 263.00 245.1K
12:50 263.00 263.00 262.90 263.00 265.3K
12:55 263.00 263.00 263.00 263.00 247.2K
13:00 263.00 263.10 263.00 263.10 288.5K
13:05 263.10 263.10 263.10 263.10 290.0K
13:10 263.20 263.20 263.10 263.10 412.9K
13:15 263.10 263.20 263.10 263.20 234.9K
13:20 263.20 263.20 263.10 263.10 270.5K
13:25 263.10 263.10 263.10 263.10 208.1K
13:30 263.10 263.10 263.10 263.10 300.6K
13:35 263.10 263.10 263.10 263.10 287.0K
13:40 263.10 263.10 263.10 263.10 198.4K
13:45 263.10 263.10 263.10 263.10 196.5K
13:50 263.10 263.10 263.00 263.00 202.8K
13:55 263.00 263.00 263.00 263.00 200.2K
14:00 263.00 263.00 263.00 263.00 335.3K
14:05 263.00 263.00 263.00 263.00 412.5K
14:10 263.00 263.00 263.00 263.00 143.3K
14:15 263.00 263.10 263.00 263.00 226.7K
14:20 263.00 263.00 263.00 263.00 261.4K
14:25 263.00 263.00 262.90 263.00 284.6K
14:30 263.00 263.00 262.90 263.00 220.3K
14:35 263.00 263.00 263.00 263.00 289.2K
14:40 263.00 263.00 263.00 263.00 285.1K
14:45 263.00 263.00 262.90 262.90 248.8K
14:50 262.90 262.90 262.80 262.80 382.0K
14:55 262.80 262.80 262.70 262.70 417.5K
15:00 262.70 262.70 262.60 262.70 376.9K
15:05 262.70 262.80 262.70 262.70 260.7K
15:10 262.70 262.80 262.70 262.70 207.6K
15:15 262.70 262.80 262.70 262.80 211.8K
15:20 262.80 262.80 262.80 262.80 416.4K
15:25 262.80 262.90 262.80 262.80 237.0K
15:30 262.80 262.80 262.80 262.80 748.7K
15:35 262.80 262.80 262.70 262.80 483.4K
15:40 262.80 262.90 262.80 262.80 496.5K
15:45 262.80 263.00 262.80 263.00 475.9K
15:50 263.00 263.10 263.00 263.10 527.1K
15:55 263.10 263.10 263.10 263.10 508.0K
16:00 263.10 263.10 263.00 263.10 668.7K
16:05 263.20 263.20 263.10 263.20 582.6K
16:10 263.20 263.30 263.20 263.20 547.5K
16:15 263.20 263.20 263.10 263.20 562.0K
16:20 263.20 263.20 263.20 263.20 739.0K
16:25 263.20 263.20 263.20 263.20 565.3K
16:30 263.30 263.30 263.30 263.30 748.2K
16:35 263.30 263.30 263.30 263.30 569.7K
16:40 263.30 263.40 263.30 263.40 552.5K
16:45 263.40 263.50 263.40 263.50 366.5K
16:50 263.50 263.50 263.40 263.40 586.3K
16:55 263.40 263.40 263.40 263.40 626.3K
17:00 263.50 263.50 263.50 263.50 936.1K
17:05 263.50 263.60 263.50 263.60 872.5K
17:10 263.50 263.60 263.50 263.60 1,029.6K
17:15 263.60 263.70 263.60 263.60 986.5K
17:20 263.60 263.70 263.60 263.60 740.9K
17:25 263.60 263.70 263.60 263.70 1,577.1K
17:35 263.70 263.70 263.70 263.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar