IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 263.80 264.00 263.80 263.80 3,573.6K
09:05 263.80 263.80 263.70 263.70 908.9K
09:10 263.70 263.70 263.60 263.60 1,045.3K
09:15 263.60 263.80 263.60 263.80 520.2K
09:20 263.80 263.80 263.70 263.80 419.2K
09:25 263.80 263.90 263.80 263.80 386.0K
09:30 263.80 263.90 263.80 263.90 372.3K
09:35 263.90 264.00 263.90 263.90 546.9K
09:40 263.90 263.90 263.90 263.90 528.8K
09:45 263.80 263.90 263.80 263.90 367.8K
09:50 263.90 263.90 263.90 263.90 341.8K
09:55 264.00 264.00 263.90 263.90 380.6K
10:00 263.90 263.90 263.90 263.90 440.9K
10:05 263.90 263.90 263.80 263.80 475.2K
10:10 263.80 263.80 263.80 263.80 481.6K
10:15 263.80 263.80 263.70 263.80 365.8K
10:20 263.80 263.80 263.80 263.80 703.8K
10:25 263.80 263.80 263.80 263.80 263.9K
10:30 263.80 263.80 263.70 263.80 416.6K
10:35 263.80 263.80 263.80 263.80 244.9K
10:40 263.80 263.80 263.70 263.70 276.7K
10:45 263.70 263.70 263.70 263.70 248.1K
10:50 263.70 263.70 263.70 263.70 338.1K
10:55 263.60 263.60 263.50 263.60 303.2K
11:00 263.60 263.70 263.60 263.70 840.5K
11:05 263.70 263.70 263.70 263.70 336.0K
11:10 263.80 263.80 263.70 263.70 268.3K
11:15 263.70 263.80 263.70 263.80 250.1K
11:20 263.80 263.80 263.80 263.80 370.3K
11:25 263.80 263.80 263.80 263.80 294.5K
11:30 263.80 263.80 263.80 263.80 454.7K
11:35 263.80 263.80 263.60 263.60 383.5K
11:40 263.60 263.60 263.50 263.50 559.8K
11:45 263.50 263.70 263.50 263.70 486.2K
11:50 263.60 263.70 263.60 263.70 558.2K
11:55 263.70 263.70 263.70 263.70 680.4K
12:00 263.70 263.70 263.70 263.70 428.6K
12:05 263.70 263.70 263.50 263.50 520.9K
12:10 263.50 263.60 263.50 263.60 483.0K
12:15 263.60 263.60 263.50 263.50 526.0K
12:20 263.50 263.50 263.40 263.40 653.8K
12:25 263.40 263.40 263.40 263.40 428.1K
12:30 263.40 263.40 263.30 263.30 448.7K
12:35 263.30 263.30 263.30 263.30 447.4K
12:40 263.40 263.40 263.40 263.40 525.0K
12:45 263.40 263.40 263.30 263.30 357.7K
12:50 263.30 263.30 263.30 263.30 493.4K
12:55 263.20 263.30 263.20 263.20 880.5K
13:00 263.30 263.40 263.30 263.40 501.3K
13:05 263.30 263.30 263.20 263.20 346.9K
13:10 263.20 263.20 263.20 263.20 349.2K
13:15 263.20 263.20 263.20 263.20 341.1K
13:20 263.20 263.20 263.10 263.20 289.9K
13:25 263.20 263.20 263.20 263.20 221.5K
13:30 263.20 263.20 263.20 263.20 230.9K
13:35 263.20 263.20 263.10 263.10 478.5K
13:40 263.10 263.20 263.10 263.20 520.5K
13:45 263.20 263.30 263.20 263.30 349.8K
13:50 263.30 263.30 263.30 263.30 268.6K
13:55 263.30 263.30 263.20 263.20 279.7K
14:00 263.20 263.20 263.20 263.20 574.6K
14:05 263.20 263.20 263.20 263.20 475.4K
14:10 263.20 263.20 263.10 263.20 418.5K
14:15 263.20 263.20 263.10 263.10 484.4K
14:20 263.10 263.20 263.10 263.10 621.8K
14:25 263.10 263.20 263.10 263.20 581.8K
14:30 263.20 263.20 263.10 263.10 455.2K
14:35 263.20 263.20 263.20 263.20 439.7K
14:40 263.20 263.20 263.10 263.10 291.0K
14:45 263.10 263.20 263.10 263.20 232.4K
14:50 263.20 263.30 263.20 263.30 214.2K
14:55 263.20 263.30 263.20 263.20 324.8K
15:00 263.20 263.30 263.20 263.30 294.5K
15:05 263.30 263.40 263.30 263.40 193.4K
15:10 263.40 263.40 263.40 263.40 254.2K
15:15 263.40 263.50 263.40 263.40 212.3K
15:20 263.40 263.50 263.40 263.50 338.2K
15:25 263.40 263.40 263.40 263.40 342.0K
15:30 263.50 263.50 263.30 263.30 918.5K
15:35 263.30 263.30 263.30 263.30 465.0K
15:40 263.30 263.40 263.30 263.30 371.9K
15:45 263.30 263.30 263.30 263.30 308.9K
15:50 263.20 263.20 263.20 263.20 535.6K
15:55 263.20 263.20 263.10 263.20 598.3K
16:00 263.20 263.20 263.10 263.10 664.4K
16:05 263.10 263.20 263.10 263.20 550.3K
16:10 263.20 263.20 263.10 263.10 796.6K
16:15 263.10 263.10 263.00 263.10 1,316.2K
16:20 263.10 263.20 263.10 263.10 1,191.8K
16:25 263.20 263.20 263.00 263.10 1,398.4K
16:30 263.10 263.20 263.10 263.10 1,284.6K
16:35 263.20 263.20 263.00 263.00 1,019.0K
16:40 263.10 263.10 263.00 263.10 1,082.2K
16:45 263.10 263.20 263.10 263.20 473.9K
16:50 263.10 263.20 263.10 263.20 503.1K
16:55 263.20 263.20 263.20 263.20 489.9K
17:00 263.20 263.30 263.20 263.30 489.1K
17:05 263.30 263.40 263.30 263.40 650.6K
17:10 263.40 263.40 263.30 263.40 950.5K
17:15 263.40 263.40 263.30 263.30 629.3K
17:20 263.20 263.30 263.20 263.30 740.6K
17:25 263.30 263.40 263.30 263.30 1,517.2K
17:35 263.20 263.20 263.20 263.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar