IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 262.80 262.90 262.70 262.80 3,043.1K
09:05 262.90 262.90 262.60 262.60 1,113.1K
09:10 262.70 262.80 262.70 262.80 1,186.1K
09:15 262.90 263.10 262.90 263.10 1,134.7K
09:20 263.10 263.10 263.00 263.10 1,015.1K
09:25 263.00 263.00 262.90 262.90 1,045.9K
09:30 262.90 262.90 262.80 262.80 1,539.1K
09:35 262.90 262.90 262.80 262.90 721.6K
09:40 262.90 263.00 262.90 262.90 457.0K
09:45 262.90 263.00 262.90 262.90 512.4K
09:50 263.00 263.00 263.00 263.00 731.5K
09:55 263.00 263.00 263.00 263.00 330.6K
10:00 263.00 263.00 262.90 262.90 667.4K
10:05 262.80 262.90 262.80 262.80 418.0K
10:10 262.70 262.80 262.70 262.80 465.6K
10:15 262.80 262.90 262.80 262.80 387.2K
10:20 262.90 262.90 262.80 262.80 385.6K
10:25 262.80 262.90 262.80 262.80 476.6K
10:30 262.80 262.80 262.70 262.80 628.0K
10:35 262.90 262.90 262.90 262.90 371.8K
10:40 262.90 263.00 262.90 262.90 286.1K
10:45 262.90 263.00 262.90 263.00 545.7K
10:50 263.00 263.20 263.00 263.10 550.5K
10:55 263.20 263.20 263.10 263.10 419.8K
11:00 263.10 263.10 263.00 263.00 479.9K
11:05 263.00 263.10 263.00 263.10 527.0K
11:10 263.10 263.10 263.00 263.10 445.9K
11:15 263.10 263.10 263.10 263.10 337.0K
11:20 263.10 263.10 263.00 263.00 322.3K
11:25 263.00 263.10 263.00 263.10 217.9K
11:30 263.10 263.10 263.00 263.10 319.1K
11:35 263.10 263.10 263.00 263.00 303.0K
11:40 263.00 263.00 262.90 263.00 301.8K
11:45 263.00 263.00 262.90 262.90 321.0K
11:50 262.90 263.00 262.90 263.00 280.7K
11:55 263.00 263.10 263.00 263.10 460.7K
12:00 263.10 263.10 263.10 263.10 320.3K
12:05 263.10 263.10 263.00 263.00 210.9K
12:10 263.00 263.00 262.90 262.90 211.6K
12:15 262.90 262.90 262.90 262.90 179.7K
12:20 262.90 262.90 262.90 262.90 352.8K
12:25 262.90 262.90 262.80 262.90 280.8K
12:30 262.90 262.90 262.90 262.90 283.7K
12:35 262.90 262.90 262.90 262.90 329.0K
12:40 262.90 262.90 262.90 262.90 370.1K
12:45 262.90 262.90 262.90 262.90 178.5K
12:50 262.90 262.90 262.90 262.90 180.1K
12:55 262.90 263.00 262.90 263.00 247.2K
13:00 263.00 263.00 262.90 262.90 193.6K
13:05 263.00 263.00 263.00 263.00 316.7K
13:10 263.00 263.00 263.00 263.00 170.4K
13:15 263.00 263.00 263.00 263.00 369.9K
13:20 263.00 263.00 263.00 263.00 165.1K
13:25 263.00 263.00 263.00 263.00 237.0K
13:30 263.00 263.00 262.90 262.90 475.4K
13:35 262.90 262.90 262.90 262.90 311.8K
13:40 262.90 262.90 262.80 262.90 170.4K
13:45 262.90 262.90 262.80 262.80 266.7K
13:50 262.80 262.80 262.80 262.80 245.6K
13:55 262.80 262.80 262.80 262.80 269.2K
14:00 262.80 262.90 262.80 262.90 263.8K
14:05 262.90 263.00 262.90 262.90 358.4K
14:10 263.00 263.00 262.90 262.90 211.3K
14:15 262.90 263.00 262.90 263.00 164.4K
14:20 263.00 263.00 263.00 263.00 173.8K
14:25 263.00 263.00 262.90 263.00 216.5K
14:30 263.00 263.10 263.00 263.00 613.8K
14:35 263.00 263.00 262.90 263.00 278.4K
14:40 263.00 263.00 263.00 263.00 202.0K
14:45 263.00 263.00 263.00 263.00 220.7K
14:50 263.10 263.10 263.10 263.10 332.4K
14:55 263.10 263.10 263.10 263.10 314.3K
15:00 263.10 263.10 263.00 263.10 223.2K
15:05 263.10 263.10 263.00 263.10 587.1K
15:10 263.10 263.10 263.10 263.10 194.6K
15:15 263.10 263.10 263.10 263.10 361.1K
15:20 263.10 263.10 263.00 263.00 352.1K
15:25 263.00 263.00 262.90 262.90 258.4K
15:30 262.90 263.00 262.90 263.00 678.7K
15:35 263.00 263.00 263.00 263.00 409.6K
15:40 263.00 263.10 263.00 263.10 373.9K
15:45 263.20 263.20 263.10 263.20 574.6K
15:50 263.20 263.30 263.20 263.30 468.8K
15:55 263.30 263.30 263.30 263.30 434.6K
16:00 263.30 263.30 263.30 263.30 477.8K
16:05 263.40 263.40 263.20 263.20 571.1K
16:10 263.20 263.40 263.20 263.40 350.6K
16:15 263.40 263.40 263.30 263.40 565.2K
16:20 263.30 263.30 263.20 263.20 394.4K
16:25 263.10 263.20 263.00 263.00 528.8K
16:30 263.10 263.10 263.00 263.10 392.6K
16:35 263.10 263.10 263.00 263.00 334.9K
16:40 263.00 263.10 263.00 263.10 472.4K
16:45 263.00 263.10 263.00 263.10 510.5K
16:50 263.10 263.20 263.10 263.20 445.0K
16:55 263.20 263.20 263.20 263.20 428.5K
17:00 263.20 263.20 263.20 263.20 581.4K
17:05 263.30 263.40 263.30 263.30 1,002.8K
17:10 263.30 263.40 263.30 263.40 985.3K
17:15 263.40 263.40 263.40 263.40 802.4K
17:20 263.30 263.40 263.30 263.40 809.6K
17:25 263.40 263.40 263.30 263.40 1,712.4K
17:35 263.30 263.30 263.30 263.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar