IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 262.00 262.50 262.00 262.40 3,127.2K
09:05 262.40 262.40 262.20 262.40 739.0K
09:10 262.40 262.60 262.40 262.60 873.5K
09:15 262.50 262.60 262.50 262.50 792.1K
09:20 262.50 262.60 262.50 262.50 544.5K
09:25 262.50 262.50 262.30 262.30 726.8K
09:30 262.40 262.40 262.30 262.40 515.4K
09:35 262.40 262.60 262.40 262.60 577.7K
09:40 262.60 262.60 262.50 262.60 650.6K
09:45 262.50 262.60 262.50 262.60 391.9K
09:50 262.60 262.70 262.60 262.70 847.0K
09:55 262.70 262.70 262.60 262.70 696.9K
10:00 262.70 262.80 262.70 262.80 1,249.6K
10:05 262.80 262.90 262.80 262.90 924.6K
10:10 262.90 262.90 262.80 262.90 550.8K
10:15 262.90 262.90 262.80 262.90 310.3K
10:20 262.90 262.90 262.80 262.80 579.8K
10:25 262.80 262.90 262.80 262.90 1,194.5K
10:30 263.00 263.10 263.00 263.00 756.7K
10:35 263.10 263.10 263.00 263.10 646.2K
10:40 263.10 263.20 263.10 263.20 664.4K
10:45 263.20 263.20 263.20 263.20 585.2K
10:50 263.20 263.20 263.10 263.10 365.8K
10:55 263.10 263.20 263.10 263.10 1,215.0K
11:00 263.20 263.20 263.10 263.10 508.5K
11:05 263.10 263.10 262.90 262.90 814.2K
11:10 262.90 263.00 262.90 263.00 757.7K
11:15 263.00 263.00 263.00 263.00 389.0K
11:20 263.00 263.20 263.00 263.20 629.5K
11:25 263.20 263.20 263.20 263.20 380.9K
11:30 263.20 263.20 263.10 263.10 311.6K
11:35 263.10 263.10 263.00 263.10 244.3K
11:40 263.10 263.10 263.00 263.00 306.7K
11:45 263.00 263.00 262.90 262.90 420.8K
11:50 262.90 263.10 262.90 263.10 371.3K
11:55 263.00 263.10 263.00 263.10 263.1K
12:00 263.00 263.10 263.00 263.10 264.3K
12:05 263.10 263.10 263.10 263.10 301.5K
12:10 263.10 263.10 263.10 263.10 472.7K
12:15 263.10 263.10 263.10 263.10 533.7K
12:20 263.20 263.20 263.10 263.10 552.9K
12:25 263.10 263.10 263.00 263.10 252.0K
12:30 263.00 263.00 262.90 263.00 407.3K
12:35 263.00 263.00 262.90 262.90 453.3K
12:40 262.90 262.90 262.80 262.90 485.5K
12:45 262.90 262.90 262.90 262.90 376.2K
12:50 262.80 262.80 262.80 262.80 396.9K
12:55 262.80 262.80 262.80 262.80 232.6K
13:00 262.80 262.80 262.80 262.80 209.0K
13:05 262.80 262.80 262.80 262.80 360.4K
13:10 262.80 262.80 262.70 262.80 349.5K
13:15 262.80 262.80 262.80 262.80 250.4K
13:20 262.80 262.80 262.80 262.80 277.4K
13:25 262.90 262.90 262.90 262.90 311.0K
13:30 262.80 262.80 262.80 262.80 308.0K
13:35 262.80 262.80 262.80 262.80 251.3K
13:40 262.80 262.90 262.80 262.80 153.7K
13:45 262.80 262.90 262.80 262.90 322.9K
13:50 262.90 262.90 262.80 262.80 280.0K
13:55 262.80 262.90 262.80 262.90 262.4K
14:00 262.90 262.90 262.90 262.90 845.7K
14:05 262.90 262.90 262.90 262.90 233.3K
14:10 262.90 262.90 262.90 262.90 182.6K
14:15 262.90 263.00 262.90 263.00 207.2K
14:20 263.00 263.00 262.90 262.90 209.3K
14:25 262.90 262.90 262.90 262.90 140.7K
14:30 263.00 263.00 262.90 263.00 490.6K
14:35 263.10 263.10 263.10 263.10 411.6K
14:40 263.10 263.10 263.00 263.10 343.2K
14:45 263.10 263.10 263.10 263.10 356.9K
14:50 263.10 263.10 263.00 263.00 324.0K
14:55 263.00 263.00 262.80 262.80 302.1K
15:00 262.80 262.90 262.80 262.90 316.3K
15:05 262.90 262.90 262.90 262.90 217.1K
15:10 262.80 262.90 262.80 262.80 308.0K
15:15 262.80 262.80 262.80 262.80 428.2K
15:20 262.80 262.90 262.80 262.90 230.7K
15:25 262.90 262.90 262.80 262.80 258.2K
15:30 262.80 262.80 262.70 262.80 800.1K
15:35 262.80 262.80 262.70 262.80 547.4K
15:40 262.80 262.80 262.70 262.70 304.6K
15:45 262.80 262.80 262.70 262.70 344.6K
15:50 262.70 262.70 262.70 262.70 441.1K
15:55 262.70 262.80 262.70 262.80 379.5K
16:00 262.80 262.90 262.80 262.90 543.1K
16:05 262.90 263.00 262.90 263.00 853.8K
16:10 263.00 263.10 263.00 263.00 318.9K
16:15 263.00 263.00 262.80 262.80 489.3K
16:20 262.80 262.80 262.80 262.80 360.1K
16:25 262.80 262.80 262.80 262.80 439.3K
16:30 262.80 262.80 262.80 262.80 519.3K
16:35 262.80 262.80 262.70 262.70 726.3K
16:40 262.70 262.80 262.70 262.70 468.4K
16:45 262.70 262.80 262.70 262.80 679.8K
16:50 262.70 262.70 262.40 262.50 3,395.3K
16:55 262.50 262.80 262.50 262.50 955.6K
17:00 262.50 262.60 262.50 262.60 779.5K
17:05 262.60 262.70 262.60 262.70 423.4K
17:10 262.70 262.80 262.70 262.70 710.6K
17:15 262.70 262.70 262.10 262.30 4,068.5K
17:20 262.30 262.30 262.20 262.20 1,131.7K
17:25 262.30 262.40 262.20 262.40 1,253.8K
17:35 262.10 262.10 262.10 262.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar