IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 264.10 264.30 264.10 264.20 2,975.3K
09:05 264.20 264.20 264.00 264.00 760.3K
09:10 264.00 264.00 263.80 263.80 678.5K
09:15 263.80 263.90 263.80 263.90 714.3K
09:20 263.90 263.90 263.80 263.80 928.4K
09:25 263.80 263.90 263.80 263.80 556.7K
09:30 263.80 263.80 263.70 263.70 650.3K
09:35 263.70 263.70 263.70 263.70 502.8K
09:40 263.70 263.70 263.70 263.70 570.7K
09:45 263.70 263.80 263.70 263.80 644.2K
09:50 263.80 263.90 263.80 263.80 579.7K
09:55 263.80 263.90 263.80 263.80 515.9K
10:00 263.80 263.80 263.70 263.80 394.8K
10:05 263.70 263.80 263.60 263.60 704.2K
10:10 263.60 263.70 263.60 263.70 427.1K
10:15 263.70 263.70 263.60 263.60 486.8K
10:20 263.60 263.70 263.60 263.70 368.7K
10:25 263.70 263.70 263.60 263.70 341.0K
10:30 263.70 263.70 263.50 263.60 511.6K
10:35 263.60 263.60 263.50 263.50 368.8K
10:40 263.50 263.60 263.50 263.60 467.4K
10:45 263.60 263.70 263.60 263.70 658.3K
10:50 263.70 263.70 263.60 263.60 622.6K
10:55 263.60 263.60 263.50 263.50 323.3K
11:00 263.50 263.50 263.30 263.30 433.2K
11:05 263.30 263.40 263.30 263.40 325.3K
11:10 263.30 263.30 263.30 263.30 380.0K
11:15 263.30 263.30 263.20 263.20 384.2K
11:20 263.20 263.20 263.00 263.10 741.5K
11:25 263.10 263.10 263.10 263.10 395.3K
11:30 263.10 263.10 263.10 263.10 352.6K
11:35 263.10 263.10 263.00 263.10 444.4K
11:40 263.10 263.20 263.10 263.20 209.4K
11:45 263.20 263.30 263.20 263.30 225.1K
11:50 263.30 263.30 263.30 263.30 430.6K
11:55 263.40 263.40 263.40 263.40 267.2K
12:00 263.40 263.40 263.30 263.30 271.3K
12:05 263.30 263.30 263.20 263.30 357.8K
12:10 263.30 263.30 263.20 263.20 354.3K
12:15 263.20 263.20 263.20 263.20 273.0K
12:20 263.20 263.20 263.20 263.20 277.1K
12:25 263.20 263.30 263.20 263.20 727.4K
12:30 263.20 263.40 263.20 263.30 629.6K
12:35 263.30 263.30 263.10 263.10 319.4K
12:40 263.10 263.10 263.10 263.10 308.5K
12:45 263.10 263.10 263.10 263.10 307.8K
12:50 263.10 263.20 263.10 263.20 291.0K
12:55 263.10 263.20 263.10 263.20 195.3K
13:00 263.20 263.20 263.20 263.20 343.2K
13:05 263.20 263.20 263.20 263.20 307.7K
13:10 263.20 263.20 263.20 263.20 262.8K
13:15 263.20 263.20 263.20 263.20 448.6K
13:20 263.10 263.10 263.10 263.10 191.7K
13:25 263.10 263.10 263.10 263.10 182.3K
13:30 263.10 263.10 263.10 263.10 315.9K
13:35 263.00 263.00 263.00 263.00 473.8K
13:40 262.90 262.90 262.90 262.90 392.0K
13:45 262.90 262.90 262.80 262.80 513.8K
13:50 262.80 262.80 262.80 262.80 221.8K
13:55 262.80 262.90 262.80 262.90 284.8K
14:00 262.90 263.00 262.90 263.00 489.0K
14:05 263.00 263.00 263.00 263.00 262.3K
14:10 263.00 263.10 263.00 263.10 218.2K
14:15 263.10 263.10 263.10 263.10 294.4K
14:20 263.10 263.10 263.00 263.00 242.4K
14:25 263.00 263.00 263.00 263.00 211.7K
14:30 263.00 263.10 263.00 263.00 317.3K
14:35 263.10 263.10 263.00 263.00 299.8K
14:40 263.00 263.00 263.00 263.00 412.5K
14:45 263.00 263.00 262.80 262.80 305.5K
14:50 262.80 262.80 262.70 262.70 748.1K
14:55 262.70 262.80 262.70 262.80 427.4K
15:00 262.80 262.90 262.80 262.80 499.9K
15:05 262.80 262.80 262.80 262.80 393.7K
15:10 262.80 262.80 262.80 262.80 345.4K
15:15 262.80 262.80 262.80 262.80 296.2K
15:20 262.80 262.80 262.70 262.70 537.6K
15:25 262.70 262.70 262.60 262.60 491.0K
15:30 262.60 262.60 262.40 262.40 900.2K
15:35 262.40 262.40 262.20 262.20 800.2K
15:40 262.20 262.20 262.00 262.10 1,341.8K
15:45 262.10 262.10 262.00 262.10 1,036.7K
15:50 262.10 262.10 261.90 261.90 877.0K
15:55 261.90 262.10 261.90 262.00 751.3K
16:00 262.00 262.10 262.00 262.10 956.7K
16:05 262.10 262.20 262.10 262.20 488.0K
16:10 262.20 262.20 262.20 262.20 573.0K
16:15 262.20 262.20 262.10 262.10 463.9K
16:20 262.10 262.20 262.10 262.20 625.4K
16:25 262.20 262.20 262.10 262.20 742.7K
16:30 262.10 262.10 262.10 262.10 785.4K
16:35 262.10 262.10 261.80 261.90 1,014.0K
16:40 261.90 262.00 261.90 262.00 998.1K
16:45 262.00 262.00 261.90 261.90 1,045.9K
16:50 261.90 261.90 261.80 261.90 640.5K
16:55 261.90 261.90 261.80 261.80 657.7K
17:00 261.90 262.00 261.90 262.00 850.7K
17:05 262.00 262.20 262.00 262.20 811.8K
17:10 262.20 262.20 262.10 262.10 851.5K
17:15 262.10 262.10 262.00 262.00 977.5K
17:20 262.00 262.10 262.00 262.00 1,269.7K
17:25 262.10 262.10 262.00 262.10 1,383.2K
17:35 262.00 262.00 262.00 262.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar