IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 262.20 262.40 262.20 262.40 5,679.4K
09:05 262.40 262.60 262.40 262.60 809.3K
09:10 262.60 262.70 262.50 262.50 897.7K
09:15 262.50 262.50 262.40 262.40 891.7K
09:20 262.30 262.40 262.30 262.30 673.0K
09:25 262.30 262.30 262.20 262.30 770.4K
09:30 262.40 262.40 262.40 262.40 1,418.6K
09:35 262.40 262.40 262.40 262.40 705.1K
09:40 262.40 262.50 262.40 262.50 643.2K
09:45 262.50 262.60 262.50 262.60 448.2K
09:50 262.50 262.60 262.50 262.50 529.5K
09:55 262.60 262.70 262.50 262.50 627.6K
10:00 262.50 262.50 262.40 262.40 685.1K
10:05 262.40 262.40 262.30 262.30 509.4K
10:10 262.30 262.40 262.30 262.40 619.0K
10:15 262.40 262.50 262.40 262.50 608.2K
10:20 262.40 262.40 262.40 262.40 349.9K
10:25 262.40 262.40 262.30 262.40 323.1K
10:30 262.40 262.50 262.40 262.50 628.6K
10:35 262.50 262.60 262.50 262.60 495.9K
10:40 262.60 262.80 262.60 262.80 599.6K
10:45 262.80 263.00 262.80 263.00 551.8K
10:50 262.90 263.00 262.90 262.90 329.6K
10:55 263.00 263.00 262.90 262.90 308.1K
11:00 262.90 263.00 262.90 263.00 396.5K
11:05 263.00 263.10 263.00 263.00 509.3K
11:10 263.00 263.20 263.00 263.20 642.5K
11:15 263.20 263.20 263.10 263.10 491.3K
11:20 263.10 263.20 263.10 263.10 462.1K
11:25 263.10 263.10 263.00 263.00 520.8K
11:30 263.00 263.00 262.90 262.90 426.6K
11:35 263.00 263.00 262.90 263.00 394.3K
11:40 263.00 263.00 263.00 263.00 265.1K
11:45 263.00 263.00 263.00 263.00 317.5K
11:50 263.00 263.10 263.00 263.00 657.4K
11:55 263.00 263.10 263.00 263.10 410.6K
12:00 263.10 263.20 263.10 263.10 287.0K
12:05 263.20 263.20 263.10 263.10 253.6K
12:10 263.10 263.20 263.10 263.10 246.6K
12:15 263.20 263.20 263.10 263.20 393.6K
12:20 263.20 263.20 263.10 263.10 291.2K
12:25 263.20 263.20 263.20 263.20 317.1K
12:30 263.10 263.20 263.10 263.20 491.4K
12:35 263.20 263.20 263.10 263.20 224.7K
12:40 263.20 263.20 263.10 263.10 238.2K
12:45 263.10 263.10 263.00 263.00 323.5K
12:50 263.00 263.00 263.00 263.00 336.1K
12:55 263.00 263.10 263.00 263.00 471.4K
13:00 263.10 263.10 263.10 263.10 217.2K
13:05 263.10 263.10 262.90 263.00 350.5K
13:10 263.00 263.00 262.90 262.90 380.1K
13:15 262.90 262.90 262.90 262.90 172.7K
13:20 262.90 262.90 262.80 262.90 870.8K
13:25 262.90 262.90 262.90 262.90 220.3K
13:30 262.90 263.00 262.90 263.00 225.8K
13:35 263.00 263.10 263.00 263.10 340.2K
13:40 263.10 263.10 263.00 263.10 282.4K
13:45 263.10 263.10 263.00 263.00 655.6K
13:50 263.00 263.10 263.00 263.10 146.7K
13:55 263.10 263.10 263.00 263.10 161.4K
14:00 263.10 263.10 263.10 263.10 200.3K
14:05 263.10 263.20 263.10 263.10 628.8K
14:10 263.20 263.20 263.20 263.20 190.5K
14:15 263.20 263.20 263.20 263.20 327.1K
14:20 263.20 263.20 263.10 263.10 138.1K
14:25 263.10 263.10 263.10 263.10 244.0K
14:30 263.10 263.10 263.10 263.10 194.9K
14:35 263.10 263.10 263.10 263.10 170.3K
14:40 263.10 263.10 263.10 263.10 349.6K
14:45 263.00 263.10 263.00 263.10 308.0K
14:50 263.10 263.10 263.10 263.10 181.9K
14:55 263.00 263.00 263.00 263.00 289.3K
15:00 263.00 263.10 263.00 263.00 250.6K
15:05 263.00 263.10 263.00 263.10 558.7K
15:10 263.10 263.20 263.10 263.20 372.3K
15:15 263.20 263.20 263.10 263.20 248.2K
15:20 263.20 263.20 263.10 263.20 458.4K
15:25 263.20 263.20 263.20 263.20 298.9K
15:30 263.20 263.30 263.20 263.30 974.5K
15:35 263.40 263.40 263.40 263.40 533.2K
15:40 263.40 263.50 263.40 263.40 593.7K
15:45 263.50 263.50 263.40 263.50 324.9K
15:50 263.50 263.50 263.40 263.50 349.6K
15:55 263.50 263.50 263.40 263.50 467.7K
16:00 263.50 263.50 263.40 263.50 493.1K
16:05 263.50 263.50 263.40 263.40 487.2K
16:10 263.40 263.40 263.30 263.40 478.5K
16:15 263.40 263.40 263.40 263.40 336.2K
16:20 263.40 263.50 263.40 263.40 450.6K
16:25 263.40 263.40 263.30 263.30 665.0K
16:30 263.30 263.40 263.30 263.40 660.0K
16:35 263.40 263.40 263.40 263.40 553.0K
16:40 263.40 263.60 263.40 263.50 644.8K
16:45 263.50 263.60 263.50 263.50 762.5K
16:50 263.50 263.50 263.50 263.50 336.9K
16:55 263.50 263.60 263.50 263.60 636.3K
17:00 263.60 263.60 263.60 263.60 710.2K
17:05 263.60 263.60 263.60 263.60 1,402.8K
17:10 263.70 263.70 263.70 263.70 1,636.0K
17:15 263.70 263.70 263.60 263.70 864.9K
17:20 263.70 263.70 263.70 263.70 1,102.5K
17:25 263.80 263.90 263.80 263.90 1,610.5K
17:35 263.80 263.80 263.80 263.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar