IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
281.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 264.30 264.50 264.30 264.40 4,232.1K
09:05 264.50 264.50 264.40 264.40 1,049.8K
09:10 264.30 264.40 264.20 264.20 1,306.9K
09:15 264.30 264.40 264.30 264.30 1,018.6K
09:20 264.30 264.50 264.30 264.40 801.1K
09:25 264.40 264.60 264.40 264.50 854.8K
09:30 264.50 264.50 264.30 264.30 1,127.0K
09:35 264.30 264.30 264.20 264.20 590.6K
09:40 264.20 264.20 264.00 264.20 1,054.0K
09:45 264.20 264.30 264.20 264.30 555.0K
09:50 264.30 264.40 264.30 264.30 489.4K
09:55 264.20 264.30 264.20 264.20 761.4K
10:00 264.30 264.50 264.30 264.30 585.1K
10:05 264.30 264.30 264.10 264.10 643.9K
10:10 264.10 264.10 264.10 264.10 517.2K
10:15 264.10 264.20 264.10 264.20 380.1K
10:20 264.20 264.20 264.10 264.20 379.4K
10:25 264.20 264.20 264.10 264.10 610.4K
10:30 264.10 264.10 264.00 264.00 1,070.9K
10:35 264.00 264.10 264.00 264.10 432.0K
10:40 264.00 264.10 264.00 264.10 286.0K
10:45 264.10 264.30 264.10 264.30 417.7K
10:50 264.20 264.30 264.20 264.20 474.3K
10:55 264.20 264.20 264.10 264.20 552.3K
11:00 264.20 264.20 264.00 264.00 629.5K
11:05 264.00 264.00 263.90 263.90 747.0K
11:10 263.90 263.90 263.70 263.80 1,262.7K
11:15 263.80 263.80 263.70 263.70 716.9K
11:20 263.70 263.70 263.60 263.70 493.6K
11:25 263.70 263.70 263.70 263.70 649.4K
11:30 263.70 263.80 263.70 263.70 533.3K
11:35 263.70 263.70 263.70 263.70 490.8K
11:40 263.80 263.80 263.60 263.60 668.3K
11:45 263.50 263.50 263.50 263.50 654.6K
11:50 263.50 263.50 263.30 263.40 1,882.6K
11:55 263.40 263.40 263.30 263.40 911.6K
12:00 263.40 263.40 263.30 263.40 510.3K
12:05 263.40 263.50 263.40 263.50 431.0K
12:10 263.40 263.50 263.40 263.50 433.7K
12:15 263.50 263.50 263.40 263.40 703.2K
12:20 263.40 263.40 263.40 263.40 432.0K
12:25 263.40 263.40 263.30 263.40 382.2K
12:30 263.40 263.40 263.40 263.40 431.9K
12:35 263.40 263.40 263.40 263.40 363.4K
12:40 263.40 263.40 263.40 263.40 461.9K
12:45 263.40 263.40 263.40 263.40 289.3K
12:50 263.50 263.60 263.50 263.60 614.4K
12:55 263.50 263.50 263.40 263.40 636.5K
13:00 263.50 263.50 263.40 263.40 424.8K
13:05 263.40 263.60 263.40 263.60 510.9K
13:10 263.60 263.60 263.60 263.60 333.9K
13:15 263.60 263.70 263.60 263.70 537.9K
13:20 263.70 263.70 263.70 263.70 233.8K
13:25 263.70 263.70 263.60 263.60 268.6K
13:30 263.60 263.70 263.60 263.70 318.2K
13:35 263.70 263.80 263.70 263.80 426.3K
13:40 263.80 263.80 263.70 263.70 304.4K
13:45 263.70 263.70 263.60 263.70 406.6K
13:50 263.70 263.70 263.70 263.70 449.8K
13:55 263.60 263.70 263.60 263.60 332.3K
14:00 263.60 263.60 263.50 263.50 522.4K
14:05 263.50 263.50 263.40 263.40 202.5K
14:10 263.40 263.40 263.40 263.40 247.6K
14:15 263.40 263.40 263.30 263.30 1,209.9K
14:20 263.30 263.30 263.20 263.20 722.1K
14:25 263.20 263.30 263.20 263.30 484.3K
14:30 263.30 263.40 263.30 263.40 463.7K
14:35 263.40 263.50 263.40 263.50 331.1K
14:40 263.50 263.50 263.40 263.50 204.6K
14:45 263.50 263.50 263.50 263.50 688.0K
14:50 263.50 263.60 263.50 263.60 502.8K
14:55 263.60 263.60 263.50 263.50 372.5K
15:00 263.50 263.60 263.50 263.60 321.8K
15:05 263.60 263.60 263.60 263.60 392.3K
15:10 263.60 263.60 263.50 263.60 355.1K
15:15 263.60 263.60 263.60 263.60 338.2K
15:20 263.60 263.60 263.60 263.60 278.1K
15:25 263.50 263.50 263.50 263.50 400.0K
15:30 263.50 263.50 263.40 263.40 703.3K
15:35 263.40 263.40 263.30 263.40 1,187.1K
15:40 263.40 263.40 263.30 263.30 451.1K
15:45 263.40 263.40 263.20 263.20 714.8K
15:50 263.10 263.10 263.10 263.10 999.4K
15:55 263.20 263.30 263.20 263.30 455.8K
16:00 263.30 263.30 263.20 263.30 537.7K
16:05 263.30 263.40 263.30 263.30 551.6K
16:10 263.30 263.50 263.30 263.50 956.3K
16:15 263.40 263.40 263.30 263.30 466.0K
16:20 263.30 263.30 263.30 263.30 463.7K
16:25 263.20 263.40 263.20 263.40 968.5K
16:30 263.40 263.40 263.30 263.30 640.1K
16:35 263.30 263.30 263.20 263.20 643.4K
16:40 263.20 263.30 263.20 263.30 603.7K
16:45 263.30 263.30 263.20 263.30 554.7K
16:50 263.30 263.40 263.30 263.30 689.9K
16:55 263.30 263.40 263.30 263.40 583.6K
17:00 263.40 263.40 263.30 263.40 621.4K
17:05 263.40 263.40 263.40 263.40 805.2K
17:10 263.40 263.40 263.30 263.30 877.6K
17:15 263.20 263.30 263.20 263.30 970.1K
17:20 263.30 263.30 263.30 263.30 895.5K
17:25 263.30 263.30 263.20 263.30 1,372.6K
17:35 263.50 263.50 263.50 263.50 29,647.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar