IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 264.40 264.60 264.30 264.40 7,414.8K
09:05 264.40 264.40 264.20 264.20 1,820.4K
09:10 264.20 264.20 264.10 264.10 1,131.9K
09:15 264.10 264.20 264.10 264.20 775.6K
09:20 264.10 264.20 264.10 264.20 777.7K
09:25 264.20 264.20 264.10 264.10 826.2K
09:30 264.10 264.10 263.90 264.00 978.9K
09:35 264.10 264.10 264.00 264.00 1,170.4K
09:40 264.00 264.00 264.00 264.00 957.9K
09:45 264.00 264.20 264.00 264.20 841.2K
09:50 264.30 264.40 264.30 264.40 1,027.5K
09:55 264.40 264.50 264.40 264.50 1,478.8K
10:00 264.50 264.60 264.40 264.40 1,402.3K
10:05 264.40 264.40 264.20 264.20 863.6K
10:10 264.20 264.20 264.10 264.10 763.3K
10:15 264.10 264.20 264.10 264.20 659.3K
10:20 264.20 264.20 264.10 264.20 1,083.6K
10:25 264.20 264.20 264.10 264.20 1,115.8K
10:30 264.20 264.20 264.10 264.10 546.4K
10:35 264.10 264.10 264.00 264.10 721.9K
10:40 264.10 264.10 264.10 264.10 561.0K
10:45 264.10 264.30 264.10 264.20 731.3K
10:50 264.20 264.30 264.10 264.30 673.0K
10:55 264.30 264.30 264.20 264.20 753.5K
11:00 264.20 264.20 264.10 264.10 517.0K
11:05 264.10 264.10 264.10 264.10 531.5K
11:10 264.10 264.20 264.10 264.10 454.1K
11:15 264.20 264.20 264.20 264.20 697.9K
11:20 264.20 264.20 264.10 264.10 594.1K
11:25 264.10 264.10 264.10 264.10 514.6K
11:30 264.20 264.20 264.10 264.20 428.3K
11:35 264.20 264.20 264.10 264.20 390.8K
11:40 264.10 264.10 264.00 264.10 589.6K
11:45 264.10 264.10 264.00 264.10 369.9K
11:50 264.10 264.10 264.00 264.00 385.2K
11:55 264.00 264.00 264.00 264.00 474.0K
12:00 263.90 264.00 263.90 263.90 443.0K
12:05 263.90 264.00 263.90 263.90 371.6K
12:10 263.90 264.10 263.90 264.10 753.0K
12:15 264.10 264.20 264.10 264.20 558.5K
12:20 264.20 264.30 264.20 264.20 287.1K
12:25 264.30 264.30 264.20 264.30 683.0K
12:30 264.30 264.40 264.30 264.40 312.5K
12:35 264.40 264.50 264.40 264.50 652.7K
12:40 264.40 264.50 264.40 264.50 459.7K
12:45 264.50 264.50 264.50 264.50 580.9K
12:50 264.50 264.50 264.50 264.50 330.4K
12:55 264.40 264.50 264.40 264.50 689.3K
13:00 264.50 264.50 264.50 264.50 675.9K
13:05 264.50 264.50 264.50 264.50 714.0K
13:10 264.50 264.50 264.40 264.50 377.8K
13:15 264.50 264.50 264.50 264.50 473.0K
13:20 264.50 264.60 264.50 264.60 496.5K
13:25 264.60 264.60 264.50 264.50 430.7K
13:30 264.50 264.50 264.40 264.40 381.0K
13:35 264.40 264.40 264.40 264.40 251.9K
13:40 264.40 264.40 264.40 264.40 210.9K
13:45 264.40 264.40 264.40 264.40 462.9K
13:50 264.40 264.40 264.20 264.20 623.1K
13:55 264.20 264.20 264.20 264.20 503.3K
14:00 264.20 264.20 264.00 264.10 506.1K
14:05 264.10 264.10 264.10 264.10 287.7K
14:10 264.10 264.10 264.10 264.10 239.4K
14:15 264.10 264.10 264.00 264.00 411.3K
14:20 263.90 264.00 263.90 263.90 416.3K
14:25 263.90 263.90 263.80 263.90 434.4K
14:30 263.90 263.90 263.80 263.90 377.9K
14:35 263.90 264.00 263.90 264.00 375.7K
14:40 264.00 264.00 263.90 263.90 476.2K
14:45 263.90 263.90 263.90 263.90 263.4K
14:50 263.90 264.00 263.90 264.00 350.1K
14:55 264.00 264.10 264.00 264.00 451.8K
15:00 264.00 264.10 264.00 264.10 472.1K
15:05 264.10 264.10 264.10 264.10 345.2K
15:10 264.10 264.10 264.00 264.10 767.0K
15:15 264.10 264.10 264.10 264.10 694.0K
15:20 264.10 264.20 264.10 264.20 488.9K
15:25 264.20 264.20 264.10 264.10 683.9K
15:30 264.20 264.20 264.10 264.10 796.0K
15:35 264.10 264.10 264.10 264.10 648.5K
15:40 264.10 264.20 264.10 264.20 673.3K
15:45 264.20 264.40 264.20 264.30 848.5K
15:50 264.40 264.40 264.40 264.40 738.2K
15:55 264.40 264.40 264.30 264.30 571.6K
16:00 264.30 264.30 264.20 264.20 514.5K
16:05 264.30 264.30 264.20 264.30 894.2K
16:10 264.30 264.30 264.30 264.30 689.1K
16:15 264.30 264.30 264.20 264.30 742.7K
16:20 264.30 264.30 264.20 264.20 984.9K
16:25 264.20 264.30 264.20 264.30 823.0K
16:30 264.30 264.30 264.30 264.30 834.7K
16:35 264.30 264.30 264.20 264.30 1,102.5K
16:40 264.30 264.30 264.20 264.20 2,245.4K
16:45 264.00 264.20 264.00 264.10 1,664.9K
16:50 264.10 264.10 264.00 264.00 769.6K
16:55 264.00 264.00 263.90 264.00 729.5K
17:00 264.00 264.00 264.00 264.00 1,128.3K
17:05 264.00 264.20 264.00 264.10 1,122.1K
17:10 264.10 264.20 264.10 264.20 829.8K
17:15 264.20 264.20 264.10 264.20 940.5K
17:20 264.20 264.20 264.10 264.10 1,466.5K
17:25 264.10 264.10 264.00 264.00 1,688.9K
17:35 264.20 264.20 264.20 264.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar