IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 262.90 263.10 262.90 263.10 2,549.8K
09:05 263.10 263.20 263.10 263.10 977.1K
09:10 263.10 263.20 263.10 263.20 1,334.7K
09:15 263.20 263.20 263.10 263.10 1,405.6K
09:20 263.10 263.20 263.10 263.10 690.7K
09:25 263.10 263.10 263.00 263.00 727.6K
09:30 263.00 263.00 262.90 262.90 514.7K
09:35 262.90 263.00 262.90 263.00 377.7K
09:40 263.00 263.00 263.00 263.00 714.9K
09:45 263.00 263.10 263.00 263.10 625.8K
09:50 263.10 263.10 263.10 263.10 387.8K
09:55 263.10 263.10 263.10 263.10 385.9K
10:00 263.10 263.20 263.10 263.20 1,116.3K
10:05 263.10 263.10 262.90 262.90 738.9K
10:10 262.90 262.90 262.90 262.90 351.3K
10:15 262.90 262.90 262.90 262.90 246.7K
10:20 262.90 263.00 262.90 262.90 415.5K
10:25 262.90 262.90 262.90 262.90 558.5K
10:30 262.90 262.90 262.80 262.90 467.6K
10:35 262.90 262.90 262.90 262.90 380.2K
10:40 262.90 262.90 262.70 262.70 430.8K
10:45 262.70 262.70 262.60 262.70 600.4K
10:50 262.70 262.70 262.60 262.70 473.9K
10:55 262.70 262.80 262.70 262.70 313.2K
11:00 262.80 262.80 262.70 262.80 345.0K
11:05 262.80 262.90 262.80 262.80 811.3K
11:10 262.80 262.90 262.80 262.90 617.6K
11:15 262.90 262.90 262.90 262.90 517.3K
11:20 262.90 262.90 262.80 262.90 534.4K
11:25 262.90 262.90 262.90 262.90 480.8K
11:30 262.90 262.90 262.80 262.90 253.1K
11:35 262.90 262.90 262.90 262.90 537.7K
11:40 262.90 262.90 262.90 262.90 534.6K
11:45 262.90 262.90 262.90 262.90 445.0K
11:50 262.90 262.90 262.90 262.90 778.8K
11:55 262.90 263.00 262.90 263.00 594.9K
12:00 263.00 263.00 262.90 263.00 610.0K
12:05 262.90 262.90 262.90 262.90 866.3K
12:10 262.90 263.00 262.90 263.00 382.6K
12:15 262.90 262.90 262.80 262.80 268.4K
12:20 262.80 262.80 262.80 262.80 213.4K
12:25 262.80 262.80 262.70 262.70 261.2K
12:30 262.70 262.70 262.70 262.70 237.7K
12:35 262.70 262.80 262.70 262.80 433.1K
12:40 262.80 262.90 262.80 262.90 378.0K
12:45 262.90 262.90 262.90 262.90 226.7K
12:50 262.80 262.90 262.80 262.90 375.3K
12:55 262.90 262.90 262.90 262.90 577.8K
13:00 262.90 263.00 262.90 263.00 704.6K
13:05 263.00 263.00 263.00 263.00 541.1K
13:10 263.00 263.00 262.90 262.90 386.6K
13:15 262.90 263.00 262.90 263.00 274.0K
13:20 263.00 263.00 263.00 263.00 267.3K
13:25 263.00 263.10 263.00 263.00 553.6K
13:30 263.00 263.00 263.00 263.00 257.1K
13:35 263.10 263.10 263.00 263.00 879.6K
13:40 263.00 263.10 263.00 263.10 364.8K
13:45 263.00 263.10 263.00 263.10 299.1K
13:50 263.10 263.10 263.10 263.10 351.4K
13:55 263.10 263.20 263.10 263.20 371.8K
14:00 263.20 263.20 263.20 263.20 552.8K
14:05 263.30 263.30 263.30 263.30 538.2K
14:10 263.30 263.50 263.30 263.40 1,914.8K
14:15 263.40 263.50 263.40 263.40 482.4K
14:20 263.40 263.40 263.40 263.40 386.5K
14:25 263.50 263.50 263.50 263.50 298.8K
14:30 263.40 263.40 263.40 263.40 406.3K
14:35 263.40 263.40 263.30 263.30 387.5K
14:40 263.30 263.30 263.30 263.30 269.6K
14:45 263.30 263.30 263.20 263.20 258.5K
14:50 263.20 263.20 263.10 263.10 343.3K
14:55 263.20 263.20 263.10 263.10 315.9K
15:00 263.10 263.10 263.00 263.00 492.2K
15:05 263.00 263.10 263.00 263.10 377.0K
15:10 263.00 263.00 263.00 263.00 257.3K
15:15 263.00 263.00 262.90 263.00 359.9K
15:20 263.00 263.10 263.00 263.10 292.5K
15:25 263.10 263.20 263.10 263.20 453.6K
15:30 263.20 263.30 263.10 263.30 1,124.5K
15:35 263.30 263.30 263.30 263.30 751.2K
15:40 263.40 263.40 263.40 263.40 494.8K
15:45 263.40 263.60 263.40 263.60 1,989.4K
15:50 263.60 263.70 263.60 263.70 1,046.0K
15:55 263.70 263.70 263.60 263.70 600.3K
16:00 263.70 263.70 263.60 263.60 528.8K
16:05 263.60 263.60 263.50 263.50 897.0K
16:10 263.60 263.60 263.60 263.60 460.0K
16:15 263.60 263.60 263.60 263.60 597.6K
16:20 263.60 263.60 263.60 263.60 624.5K
16:25 263.60 263.70 263.60 263.70 455.3K
16:30 263.70 263.70 263.60 263.60 709.1K
16:35 263.60 263.60 263.60 263.60 1,045.3K
16:40 263.60 263.80 263.60 263.80 942.1K
16:45 263.80 263.80 263.70 263.70 573.7K
16:50 263.80 263.80 263.70 263.80 1,195.0K
16:55 263.80 263.80 263.70 263.70 862.7K
17:00 263.70 263.70 263.70 263.70 787.8K
17:05 263.70 263.80 263.70 263.80 1,581.1K
17:10 263.80 263.90 263.80 263.90 928.0K
17:15 263.90 263.90 263.80 263.90 1,438.0K
17:20 263.80 263.90 263.80 263.90 1,104.1K
17:25 263.90 263.90 263.90 263.90 3,221.0K
17:35 264.10 264.10 264.10 264.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar