IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 262.70 262.90 262.60 262.90 4,838.4K
09:05 262.90 263.00 262.80 262.90 1,399.6K
09:10 262.90 263.00 262.80 262.80 1,412.0K
09:15 262.80 262.80 262.70 262.80 1,132.8K
09:20 262.90 262.90 262.80 262.80 982.8K
09:25 262.70 262.70 262.70 262.70 676.1K
09:30 262.80 262.80 262.70 262.70 1,176.7K
09:35 262.70 262.70 262.60 262.60 577.9K
09:40 262.60 262.70 262.60 262.60 744.9K
09:45 262.60 262.60 262.60 262.60 935.3K
09:50 262.60 262.60 262.50 262.60 753.8K
09:55 262.60 262.60 262.60 262.60 579.0K
10:00 262.60 262.60 262.40 262.40 984.7K
10:05 262.40 262.40 262.30 262.30 704.2K
10:10 262.30 262.30 262.10 262.10 1,049.4K
10:15 262.10 262.10 262.10 262.10 481.2K
10:20 262.10 262.20 262.10 262.20 464.9K
10:25 262.30 262.40 262.30 262.40 617.5K
10:30 262.40 262.40 262.30 262.40 767.1K
10:35 262.40 262.50 262.40 262.50 473.6K
10:40 262.50 262.50 262.50 262.50 280.4K
10:45 262.60 262.60 262.60 262.60 415.0K
10:50 262.60 262.70 262.60 262.60 687.6K
10:55 262.60 262.70 262.60 262.70 872.9K
11:00 262.70 262.70 262.60 262.60 661.6K
11:05 262.60 262.60 262.60 262.60 416.6K
11:10 262.60 262.70 262.60 262.60 611.1K
11:15 262.60 262.70 262.60 262.70 343.5K
11:20 262.70 262.70 262.60 262.70 540.0K
11:25 262.60 262.60 262.60 262.60 485.6K
11:30 262.60 262.60 262.60 262.60 718.4K
11:35 262.60 262.70 262.60 262.60 416.2K
11:40 262.60 262.60 262.50 262.50 307.5K
11:45 262.50 262.50 262.40 262.40 506.3K
11:50 262.40 262.40 262.30 262.40 436.9K
11:55 262.50 262.60 262.50 262.60 573.3K
12:00 262.60 262.60 262.60 262.60 420.8K
12:05 262.60 262.70 262.60 262.70 365.1K
12:10 262.70 262.80 262.70 262.80 647.4K
12:15 262.80 262.80 262.80 262.80 441.9K
12:20 262.80 262.80 262.70 262.70 839.5K
12:25 262.70 262.70 262.70 262.70 413.0K
12:30 262.70 262.80 262.70 262.80 289.6K
12:35 262.80 262.80 262.80 262.80 256.1K
12:40 262.80 262.80 262.70 262.70 308.2K
12:45 262.70 262.80 262.70 262.70 324.3K
12:50 262.80 262.80 262.70 262.70 286.7K
12:55 262.70 262.70 262.70 262.70 306.8K
13:00 262.70 262.70 262.60 262.60 308.4K
13:05 262.60 262.70 262.60 262.60 391.5K
13:10 262.60 262.60 262.60 262.60 315.4K
13:15 262.60 262.60 262.60 262.60 424.3K
13:20 262.60 262.70 262.60 262.70 295.8K
13:25 262.70 262.70 262.50 262.50 315.7K
13:30 262.60 262.60 262.50 262.60 409.2K
13:35 262.60 262.60 262.40 262.40 537.2K
13:40 262.50 262.50 262.40 262.40 367.5K
13:45 262.40 262.40 262.30 262.30 323.8K
13:50 262.40 262.40 262.40 262.40 213.8K
13:55 262.40 262.40 262.40 262.40 278.2K
14:00 262.40 262.50 262.40 262.50 146.1K
14:05 262.50 262.50 262.40 262.40 286.7K
14:10 262.40 262.40 262.30 262.30 337.1K
14:15 262.30 262.40 262.30 262.40 187.4K
14:20 262.40 262.40 262.30 262.30 804.5K
14:25 262.30 262.30 262.10 262.10 739.3K
14:30 262.10 262.20 262.10 262.20 448.5K
14:35 262.20 262.20 262.20 262.20 420.3K
14:40 262.20 262.20 262.10 262.20 729.3K
14:45 262.20 262.30 262.20 262.20 287.3K
14:50 262.20 262.30 262.20 262.30 339.2K
14:55 262.30 262.30 262.20 262.30 304.0K
15:00 262.30 262.30 262.30 262.30 318.4K
15:05 262.40 262.40 262.30 262.30 442.3K
15:10 262.30 262.30 262.30 262.30 288.9K
15:15 262.30 262.40 262.30 262.40 465.0K
15:20 262.40 262.40 262.40 262.40 295.8K
15:25 262.40 262.40 262.30 262.40 503.4K
15:30 262.40 262.50 262.40 262.40 786.1K
15:35 262.50 262.50 262.40 262.40 489.0K
15:40 262.40 262.50 262.40 262.50 502.3K
15:45 262.50 262.60 262.40 262.60 1,204.2K
15:50 262.70 262.70 262.60 262.60 687.9K
15:55 262.60 262.60 262.50 262.60 437.8K
16:00 262.60 262.60 262.50 262.50 792.0K
16:05 262.50 262.50 262.50 262.50 718.4K
16:10 262.50 262.60 262.50 262.60 586.4K
16:15 262.60 262.60 262.50 262.50 531.7K
16:20 262.50 262.50 262.40 262.40 461.4K
16:25 262.40 262.50 262.40 262.50 436.5K
16:30 262.50 262.50 262.50 262.50 601.6K
16:35 262.50 262.50 262.40 262.40 832.7K
16:40 262.40 262.50 262.40 262.50 644.7K
16:45 262.40 262.40 262.30 262.40 741.3K
16:50 262.40 262.40 262.40 262.40 317.0K
16:55 262.40 262.50 262.40 262.50 350.2K
17:00 262.40 262.50 262.40 262.50 523.5K
17:05 262.50 262.50 262.50 262.50 530.9K
17:10 262.50 262.50 262.40 262.50 1,148.1K
17:15 262.50 262.50 262.40 262.40 892.8K
17:20 262.40 262.40 262.30 262.30 822.3K
17:25 262.40 262.50 262.40 262.50 982.0K
17:35 262.50 262.50 262.50 262.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar