IBEX35 Target Volatility 10% Standard (IBEXVA)

IBEXVA
🏛️ Spanien →
282.10
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 239.60 239.80 239.60 239.80 3,730.7K
09:05 239.90 239.90 239.60 239.60 981.4K
09:10 239.50 239.60 239.40 239.60 660.3K
09:15 239.60 239.70 239.60 239.70 643.5K
09:20 239.70 239.80 239.60 239.60 551.2K
09:25 239.70 239.90 239.70 239.90 695.3K
09:30 239.90 240.00 239.90 239.90 596.7K
09:35 239.80 239.90 239.80 239.90 405.7K
09:40 239.90 240.00 239.90 240.00 763.8K
09:45 240.00 240.00 239.90 240.00 599.0K
09:50 240.10 240.10 240.00 240.10 836.6K
09:55 240.10 240.10 240.10 240.10 764.2K
10:00 240.20 240.30 240.20 240.20 671.4K
10:05 240.30 240.40 240.30 240.40 726.2K
10:10 240.40 240.40 240.30 240.40 735.0K
10:15 240.40 240.50 240.40 240.40 523.4K
10:20 240.40 240.40 240.30 240.30 506.2K
10:25 240.30 240.40 240.30 240.30 704.8K
10:30 240.30 240.30 240.20 240.30 763.1K
10:35 240.30 240.30 240.10 240.10 574.2K
10:40 240.10 240.10 240.10 240.10 390.4K
10:45 240.10 240.20 240.10 240.10 427.3K
10:50 240.10 240.10 239.90 239.90 1,208.5K
10:55 239.90 240.00 239.70 240.00 1,084.0K
11:00 240.00 240.20 240.00 240.20 707.2K
11:05 240.20 240.30 240.20 240.30 793.1K
11:10 240.30 240.30 240.20 240.20 486.1K
11:15 240.20 240.30 240.20 240.30 605.6K
11:20 240.30 240.30 240.20 240.30 504.0K
11:25 240.30 240.30 240.20 240.30 439.3K
11:30 240.30 240.30 240.20 240.20 587.9K
11:35 240.20 240.20 240.10 240.10 546.8K
11:40 240.10 240.20 240.10 240.20 485.2K
11:45 240.20 240.40 240.20 240.40 878.8K
11:50 240.10 240.30 240.00 240.20 5,034.6K
11:55 240.30 240.30 240.30 240.30 3,934.5K
12:00 240.40 240.40 240.30 240.30 565.1K
12:05 240.30 240.30 240.20 240.20 436.2K
12:10 240.20 240.20 240.20 240.20 340.5K
12:15 240.20 240.20 240.20 240.20 244.6K
12:20 240.20 240.20 240.10 240.10 362.6K
12:25 240.10 240.10 240.10 240.10 299.2K
12:30 240.10 240.10 240.10 240.10 376.1K
12:35 240.10 240.10 240.00 240.10 439.1K
12:40 240.10 240.10 240.00 240.00 177.0K
12:45 240.00 240.00 240.00 240.00 386.5K
12:50 240.00 240.00 239.90 239.90 394.6K
12:55 239.90 240.00 239.90 239.90 386.4K
13:00 239.90 239.90 239.80 239.90 477.8K
13:05 239.90 239.90 239.90 239.90 373.7K
13:10 239.90 239.90 239.80 239.90 326.8K
13:15 239.90 239.90 239.80 239.80 508.6K
13:20 239.80 239.90 239.80 239.80 777.5K
13:25 239.80 239.90 239.80 239.80 768.2K
13:30 239.70 239.80 239.70 239.80 305.4K
13:35 239.80 239.90 239.80 239.90 256.8K
13:40 239.90 239.90 239.80 239.90 194.4K
13:45 239.90 239.90 239.90 239.90 284.0K
13:50 239.90 240.00 239.90 240.00 380.1K
13:55 240.00 240.00 240.00 240.00 298.4K
14:00 240.00 240.00 240.00 240.00 337.5K
14:05 240.00 240.00 239.90 240.00 352.4K
14:10 240.00 240.10 240.00 240.00 483.5K
14:15 239.90 240.00 239.90 240.00 384.8K
14:20 240.00 240.10 240.00 240.10 233.6K
14:25 240.10 240.10 240.00 240.00 190.2K
14:30 240.00 240.00 240.00 240.00 509.0K
14:35 240.00 240.00 239.80 239.80 534.7K
14:40 239.80 239.90 239.80 239.90 401.3K
14:45 239.90 239.90 239.90 239.90 314.7K
14:50 239.90 239.90 239.80 239.80 267.3K
14:55 239.80 239.90 239.80 239.90 294.7K
15:00 239.90 240.00 239.90 239.90 525.7K
15:05 240.00 240.10 240.00 240.10 592.6K
15:10 240.10 240.10 240.10 240.10 284.7K
15:15 240.10 240.10 240.00 240.10 218.1K
15:20 240.10 240.10 240.00 240.00 530.4K
15:25 240.00 240.10 239.90 239.90 555.0K
15:30 240.00 240.00 240.00 240.00 942.5K
15:35 240.00 240.20 240.00 240.10 527.4K
15:40 240.10 240.20 240.10 240.10 640.6K
15:45 240.20 240.20 240.20 240.20 458.7K
15:50 240.20 240.20 240.10 240.10 542.8K
15:55 240.10 240.30 240.10 240.20 640.2K
16:00 240.20 240.30 240.20 240.30 557.9K
16:05 240.30 240.30 240.20 240.20 477.3K
16:10 240.20 240.20 240.10 240.10 936.8K
16:15 240.10 240.10 239.80 239.80 1,185.3K
16:20 239.90 240.00 239.90 239.90 950.5K
16:25 239.90 239.90 239.80 239.80 1,805.9K
16:30 239.90 239.90 239.80 239.90 1,957.8K
16:35 239.90 240.00 239.90 240.00 1,936.4K
16:40 240.10 240.10 239.90 240.00 1,676.0K
16:45 240.10 240.20 240.10 240.20 1,372.0K
16:50 240.20 240.20 240.10 240.10 887.2K
16:55 240.10 240.10 240.10 240.10 349.4K
17:00 240.10 240.10 240.00 240.00 692.4K
17:05 240.00 240.10 240.00 240.10 543.3K
17:10 240.00 240.10 240.00 240.00 1,503.2K
17:15 240.00 240.00 240.00 240.00 1,218.4K
17:20 240.00 240.10 240.00 240.00 942.4K
17:25 240.10 240.10 240.00 240.00 1,233.1K
17:35 240.10 240.10 240.10 240.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar