IBEX35 Target Volatility 18% Financed (IBEXVH)

IBEXVH
🏛️ Spanien →
248.60
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 230.60 231.80 230.60 231.20 8,593.2K
09:05 231.30 231.80 231.30 231.80 1,872.2K
09:10 231.80 232.10 231.80 231.90 1,546.9K
09:15 232.00 232.00 231.70 231.80 1,904.0K
09:20 231.90 231.90 231.60 231.60 1,527.9K
09:25 231.50 231.50 231.20 231.20 1,634.0K
09:30 231.40 231.50 231.30 231.50 1,203.0K
09:35 231.50 232.00 231.50 232.00 1,337.4K
09:40 232.00 232.40 232.00 232.40 1,744.4K
09:45 232.40 232.40 232.20 232.20 1,053.6K
09:50 232.10 232.10 231.90 232.00 948.3K
09:55 232.10 232.40 232.10 232.10 1,394.5K
10:00 232.40 233.00 232.40 233.00 1,819.7K
10:05 232.90 233.00 232.80 233.00 1,041.6K
10:10 232.90 233.30 232.70 232.70 1,136.9K
10:15 232.70 232.70 232.50 232.70 1,131.0K
10:20 232.60 232.70 232.40 232.50 1,333.6K
10:25 232.40 232.40 232.30 232.40 1,151.2K
10:30 232.30 232.30 232.20 232.20 1,526.3K
10:35 232.30 232.40 232.10 232.20 2,094.4K
10:40 232.10 232.20 232.00 232.00 830.7K
10:45 231.90 232.20 231.90 232.00 1,056.0K
10:50 232.00 232.00 231.70 231.70 996.9K
10:55 231.70 231.70 231.50 231.60 1,024.9K
11:00 231.60 231.70 231.60 231.70 1,106.9K
11:05 231.60 231.70 231.30 231.30 812.3K
11:10 231.40 231.40 231.10 231.10 1,269.7K
11:15 231.00 231.00 230.60 230.70 1,257.4K
11:20 230.60 230.70 230.60 230.70 1,093.7K
11:25 230.80 230.90 230.70 230.90 828.1K
11:30 230.80 230.80 230.50 230.50 1,055.2K
11:35 230.60 230.70 230.50 230.70 716.8K
11:40 230.70 231.00 230.70 231.00 830.4K
11:45 231.10 231.30 231.10 231.20 850.7K
11:50 231.20 231.20 231.00 231.10 953.3K
11:55 231.20 231.30 231.20 231.20 1,480.6K
12:00 231.10 231.50 231.10 231.50 1,156.8K
12:05 231.40 231.40 231.00 231.00 658.7K
12:10 231.00 231.10 230.90 231.10 804.0K
12:15 231.10 231.10 230.80 230.80 631.1K
12:20 230.80 230.80 230.70 230.80 420.2K
12:25 230.70 230.70 230.50 230.50 624.0K
12:30 230.50 230.80 230.50 230.80 796.5K
12:35 230.80 230.80 230.40 230.40 855.1K
12:40 230.40 230.60 230.40 230.50 354.5K
12:45 230.60 230.60 230.50 230.60 483.3K
12:50 230.70 230.80 230.60 230.60 578.8K
12:55 230.70 230.70 230.60 230.70 586.5K
13:00 230.70 230.80 230.70 230.80 803.2K
13:05 230.80 230.90 230.70 230.90 465.9K
13:10 230.90 231.10 230.90 230.90 605.6K
13:15 230.80 230.80 230.70 230.80 472.3K
13:20 230.80 230.90 230.70 230.90 533.4K
13:25 230.90 231.00 230.70 230.70 581.4K
13:30 230.70 230.70 230.60 230.70 418.9K
13:35 230.80 230.90 230.70 230.90 589.1K
13:40 230.90 230.90 230.70 230.80 586.5K
13:45 230.70 230.70 230.60 230.70 1,087.7K
13:50 230.70 230.80 230.70 230.70 456.2K
13:55 230.70 230.70 230.60 230.60 389.8K
14:00 230.60 230.90 230.60 230.90 541.9K
14:05 230.90 230.90 230.60 230.70 386.3K
14:10 230.80 230.80 230.60 230.60 446.4K
14:15 230.70 230.90 230.70 230.80 580.6K
14:20 230.80 230.80 230.60 230.60 788.8K
14:25 230.60 230.70 230.50 230.70 285.8K
14:30 230.70 230.70 230.50 230.50 475.0K
14:35 230.50 230.50 230.40 230.40 516.1K
14:40 230.40 230.50 230.40 230.40 484.3K
14:45 230.40 230.50 230.40 230.40 588.6K
14:50 230.20 230.20 230.00 230.00 558.8K
14:55 230.00 230.10 230.00 230.10 515.4K
15:00 230.10 230.20 230.10 230.20 905.6K
15:05 230.20 230.20 230.10 230.20 498.5K
15:10 230.30 230.50 230.30 230.40 639.9K
15:15 230.40 230.40 230.30 230.30 601.6K
15:20 230.30 230.30 230.00 230.00 708.6K
15:25 229.90 230.00 229.90 229.90 629.6K
15:30 229.90 230.30 229.90 230.20 1,656.5K
15:35 230.30 230.40 230.20 230.30 1,265.0K
15:40 230.20 230.20 229.70 229.80 888.4K
15:45 229.90 229.90 229.50 229.70 838.3K
15:50 229.70 229.80 229.70 229.80 888.9K
15:55 229.80 230.00 229.80 229.90 1,216.8K
16:00 230.00 230.20 230.00 230.00 872.3K
16:05 229.80 230.10 229.80 229.90 1,080.8K
16:10 229.70 229.80 229.60 229.70 900.5K
16:15 229.70 229.80 229.70 229.80 805.9K
16:20 229.80 229.80 229.60 229.80 887.4K
16:25 229.70 229.70 229.50 229.50 942.8K
16:30 229.50 230.00 229.50 230.00 966.5K
16:35 230.00 230.10 230.00 230.00 626.2K
16:40 230.00 230.30 230.00 230.30 698.1K
16:45 230.30 230.30 229.80 229.80 762.0K
16:50 229.70 229.80 229.60 229.80 957.9K
16:55 229.90 229.90 229.80 229.80 708.0K
17:00 230.00 230.00 229.80 229.90 1,056.4K
17:05 230.00 230.00 229.90 230.00 1,052.9K
17:10 229.80 229.80 229.40 229.40 1,299.8K
17:15 229.40 229.60 229.40 229.60 1,364.7K
17:20 229.60 229.70 229.60 229.60 1,362.9K
17:25 229.60 229.70 229.50 229.60 1,808.5K
17:35 229.50 229.50 229.50 229.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar