203.50
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 201.40 | 201.70 | 201.20 | 201.60 | 5,148.7K |
| 09:05 | 201.70 | 201.70 | 201.60 | 201.70 | 1,119.8K |
| 09:10 | 201.70 | 201.70 | 201.50 | 201.50 | 1,097.4K |
| 09:15 | 201.60 | 201.70 | 201.60 | 201.60 | 1,336.0K |
| 09:20 | 201.70 | 201.90 | 201.70 | 201.90 | 1,211.5K |
| 09:25 | 201.90 | 201.90 | 201.60 | 201.60 | 947.9K |
| 09:30 | 201.70 | 201.70 | 201.40 | 201.40 | 865.5K |
| 09:35 | 201.40 | 201.50 | 201.30 | 201.50 | 1,290.7K |
| 09:40 | 201.50 | 201.60 | 201.50 | 201.60 | 690.8K |
| 09:45 | 201.60 | 201.70 | 201.60 | 201.70 | 967.4K |
| 09:50 | 201.60 | 201.90 | 201.60 | 201.90 | 1,005.4K |
| 09:55 | 201.90 | 201.90 | 201.80 | 201.80 | 677.8K |
| 10:00 | 201.80 | 201.90 | 201.80 | 201.90 | 775.0K |
| 10:05 | 201.90 | 202.00 | 201.80 | 201.90 | 1,156.0K |
| 10:10 | 201.90 | 202.20 | 201.90 | 202.20 | 1,986.8K |
| 10:15 | 202.20 | 202.30 | 202.20 | 202.20 | 761.7K |
| 10:20 | 202.10 | 202.10 | 201.90 | 202.00 | 905.3K |
| 10:25 | 202.00 | 202.10 | 202.00 | 202.10 | 823.7K |
| 10:30 | 202.20 | 202.20 | 201.90 | 201.90 | 1,076.6K |
| 10:35 | 201.80 | 201.90 | 201.70 | 201.80 | 789.8K |
| 10:40 | 201.90 | 201.90 | 201.80 | 201.80 | 908.5K |
| 10:45 | 201.80 | 201.90 | 201.80 | 201.90 | 923.9K |
| 10:50 | 201.80 | 201.80 | 201.80 | 201.80 | 788.1K |
| 10:55 | 201.70 | 201.70 | 201.60 | 201.70 | 857.9K |
| 11:00 | 201.60 | 201.70 | 201.60 | 201.60 | 599.4K |
| 11:05 | 201.50 | 201.70 | 201.50 | 201.70 | 1,202.9K |
| 11:10 | 201.70 | 201.70 | 201.70 | 201.70 | 545.6K |
| 11:15 | 201.60 | 201.60 | 201.50 | 201.50 | 798.2K |
| 11:20 | 201.50 | 201.50 | 201.40 | 201.40 | 750.9K |
| 11:25 | 201.50 | 201.50 | 201.40 | 201.50 | 697.3K |
| 11:30 | 201.50 | 201.50 | 201.40 | 201.50 | 661.2K |
| 11:35 | 201.60 | 201.70 | 201.60 | 201.70 | 1,233.3K |
| 11:40 | 201.70 | 201.90 | 201.70 | 201.90 | 515.2K |
| 11:45 | 201.90 | 201.90 | 201.80 | 201.90 | 624.3K |
| 11:50 | 201.80 | 201.90 | 201.80 | 201.80 | 554.3K |
| 11:55 | 201.80 | 201.90 | 201.80 | 201.90 | 481.6K |
| 12:00 | 201.90 | 201.90 | 201.90 | 201.90 | 633.5K |
| 12:05 | 201.90 | 202.00 | 201.90 | 201.90 | 616.0K |
| 12:10 | 201.90 | 202.00 | 201.90 | 201.90 | 673.4K |
| 12:15 | 201.90 | 201.90 | 201.90 | 201.90 | 363.7K |
| 12:20 | 201.90 | 201.90 | 201.90 | 201.90 | 447.3K |
| 12:25 | 201.90 | 202.00 | 201.90 | 201.90 | 472.7K |
| 12:30 | 201.90 | 202.00 | 201.90 | 201.90 | 506.6K |
| 12:35 | 201.90 | 202.00 | 201.90 | 202.00 | 1,395.3K |
| 12:40 | 202.00 | 202.20 | 202.00 | 202.20 | 894.1K |
| 12:45 | 202.20 | 202.20 | 202.20 | 202.20 | 391.2K |
| 12:50 | 202.20 | 202.30 | 202.20 | 202.30 | 729.1K |
| 12:55 | 202.30 | 202.50 | 202.30 | 202.50 | 805.9K |
| 13:00 | 202.50 | 202.70 | 202.50 | 202.70 | 1,071.7K |
| 13:05 | 202.60 | 202.70 | 202.60 | 202.60 | 562.8K |
| 13:10 | 202.60 | 202.60 | 202.60 | 202.60 | 570.8K |
| 13:15 | 202.50 | 202.60 | 202.40 | 202.50 | 524.4K |
| 13:20 | 202.50 | 202.50 | 202.40 | 202.40 | 630.8K |
| 13:25 | 202.30 | 202.50 | 202.30 | 202.50 | 390.9K |
| 13:30 | 202.40 | 202.50 | 202.30 | 202.30 | 326.9K |
| 13:35 | 202.30 | 202.40 | 202.30 | 202.40 | 317.2K |
| 13:40 | 202.40 | 202.40 | 202.30 | 202.30 | 350.5K |
| 13:45 | 202.30 | 202.30 | 202.20 | 202.30 | 291.4K |
| 13:50 | 202.30 | 202.40 | 202.30 | 202.40 | 257.5K |
| 13:55 | 202.40 | 202.40 | 202.20 | 202.20 | 494.9K |
| 14:00 | 202.20 | 202.30 | 202.20 | 202.20 | 377.9K |
| 14:05 | 202.30 | 202.30 | 202.10 | 202.10 | 405.9K |
| 14:10 | 202.10 | 202.20 | 202.10 | 202.20 | 281.8K |
| 14:15 | 202.20 | 202.30 | 202.20 | 202.30 | 478.1K |
| 14:20 | 202.30 | 202.40 | 202.30 | 202.40 | 574.1K |
| 14:25 | 202.40 | 202.40 | 202.40 | 202.40 | 480.7K |
| 14:30 | 202.50 | 202.50 | 202.30 | 202.50 | 1,301.6K |
| 14:35 | 202.50 | 202.50 | 202.50 | 202.50 | 404.6K |
| 14:40 | 202.50 | 202.60 | 202.50 | 202.60 | 434.8K |
| 14:45 | 202.60 | 202.70 | 202.60 | 202.60 | 332.3K |
| 14:50 | 202.60 | 202.60 | 202.40 | 202.40 | 350.9K |
| 14:55 | 202.40 | 202.40 | 202.20 | 202.20 | 433.3K |
| 15:00 | 202.20 | 202.30 | 202.20 | 202.20 | 446.7K |
| 15:05 | 202.20 | 202.20 | 202.20 | 202.20 | 530.2K |
| 15:10 | 202.20 | 202.40 | 202.20 | 202.40 | 355.9K |
| 15:15 | 202.40 | 202.40 | 202.30 | 202.30 | 411.7K |
| 15:20 | 202.30 | 202.30 | 202.10 | 202.10 | 336.9K |
| 15:25 | 202.10 | 202.10 | 202.10 | 202.10 | 283.5K |
| 15:30 | 202.20 | 202.40 | 202.20 | 202.20 | 854.4K |
| 15:35 | 202.20 | 202.40 | 202.20 | 202.40 | 410.3K |
| 15:40 | 202.40 | 202.40 | 202.30 | 202.30 | 455.0K |
| 15:45 | 202.20 | 202.30 | 202.20 | 202.20 | 369.7K |
| 15:50 | 202.30 | 202.30 | 202.10 | 202.10 | 405.4K |
| 15:55 | 202.20 | 202.20 | 202.20 | 202.20 | 381.5K |
| 16:00 | 202.20 | 202.40 | 202.20 | 202.40 | 539.4K |
| 16:05 | 202.50 | 202.50 | 202.40 | 202.40 | 702.7K |
| 16:10 | 202.50 | 202.60 | 202.50 | 202.60 | 405.7K |
| 16:15 | 202.50 | 202.60 | 202.50 | 202.50 | 430.1K |
| 16:20 | 202.50 | 202.60 | 202.40 | 202.60 | 532.0K |
| 16:25 | 202.60 | 202.70 | 202.60 | 202.70 | 548.7K |
| 16:30 | 202.70 | 202.80 | 202.60 | 202.60 | 541.7K |
| 16:35 | 202.60 | 202.70 | 202.60 | 202.70 | 604.4K |
| 16:40 | 202.70 | 202.80 | 202.70 | 202.70 | 551.9K |
| 16:45 | 202.70 | 202.80 | 202.70 | 202.80 | 400.8K |
| 16:50 | 202.70 | 202.80 | 202.60 | 202.60 | 1,359.9K |
| 16:55 | 202.60 | 202.60 | 202.50 | 202.60 | 652.4K |
| 17:00 | 202.60 | 202.60 | 202.30 | 202.30 | 1,323.6K |
| 17:05 | 202.40 | 202.50 | 202.40 | 202.50 | 1,204.3K |
| 17:10 | 202.50 | 202.50 | 202.40 | 202.40 | 718.8K |
| 17:15 | 202.40 | 202.50 | 202.20 | 202.30 | 1,204.2K |
| 17:20 | 202.30 | 202.30 | 202.20 | 202.20 | 882.6K |
| 17:25 | 202.20 | 202.30 | 202.20 | 202.30 | 1,836.0K |
| 17:35 | 202.40 | 202.40 | 202.40 | 202.40 | 0.0K |