205.40
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 203.00 | 203.10 | 202.60 | 202.70 | 4,106.8K |
| 09:05 | 202.70 | 202.70 | 202.50 | 202.50 | 985.9K |
| 09:10 | 202.50 | 202.60 | 202.40 | 202.60 | 775.9K |
| 09:15 | 202.60 | 202.80 | 202.60 | 202.80 | 822.3K |
| 09:20 | 202.90 | 202.90 | 202.90 | 202.90 | 607.0K |
| 09:25 | 202.90 | 202.90 | 202.70 | 202.80 | 892.4K |
| 09:30 | 202.80 | 202.80 | 202.50 | 202.50 | 796.5K |
| 09:35 | 202.60 | 202.70 | 202.60 | 202.70 | 486.7K |
| 09:40 | 202.60 | 202.80 | 202.60 | 202.70 | 681.7K |
| 09:45 | 202.80 | 202.80 | 202.70 | 202.70 | 398.9K |
| 09:50 | 202.80 | 202.80 | 202.70 | 202.70 | 464.5K |
| 09:55 | 202.70 | 202.70 | 202.50 | 202.50 | 533.6K |
| 10:00 | 202.60 | 202.70 | 202.50 | 202.60 | 534.4K |
| 10:05 | 202.60 | 202.70 | 202.60 | 202.60 | 332.5K |
| 10:10 | 202.60 | 202.60 | 202.50 | 202.50 | 494.2K |
| 10:15 | 202.50 | 202.50 | 202.40 | 202.40 | 411.0K |
| 10:20 | 202.40 | 202.40 | 202.20 | 202.30 | 980.8K |
| 10:25 | 202.30 | 202.30 | 202.20 | 202.20 | 571.7K |
| 10:30 | 202.20 | 202.20 | 202.20 | 202.20 | 579.6K |
| 10:35 | 202.30 | 202.40 | 202.30 | 202.40 | 381.0K |
| 10:40 | 202.40 | 202.50 | 202.40 | 202.50 | 389.3K |
| 10:45 | 202.50 | 202.50 | 202.40 | 202.40 | 369.3K |
| 10:50 | 202.40 | 202.50 | 202.40 | 202.50 | 381.6K |
| 10:55 | 202.50 | 202.60 | 202.50 | 202.50 | 418.2K |
| 11:00 | 202.60 | 202.70 | 202.60 | 202.70 | 419.6K |
| 11:05 | 202.70 | 202.80 | 202.70 | 202.70 | 458.4K |
| 11:10 | 202.70 | 202.80 | 202.70 | 202.70 | 376.6K |
| 11:15 | 202.70 | 202.70 | 202.60 | 202.70 | 491.1K |
| 11:20 | 202.70 | 202.70 | 202.60 | 202.60 | 565.9K |
| 11:25 | 202.60 | 202.60 | 202.50 | 202.50 | 334.0K |
| 11:30 | 202.50 | 202.60 | 202.50 | 202.50 | 277.3K |
| 11:35 | 202.50 | 202.50 | 202.50 | 202.50 | 223.9K |
| 11:40 | 202.40 | 202.40 | 202.40 | 202.40 | 577.9K |
| 11:45 | 202.40 | 202.40 | 202.30 | 202.40 | 306.2K |
| 11:50 | 202.40 | 202.40 | 202.40 | 202.40 | 298.1K |
| 11:55 | 202.50 | 202.50 | 202.30 | 202.30 | 285.7K |
| 12:00 | 202.30 | 202.30 | 202.20 | 202.20 | 582.9K |
| 12:05 | 202.30 | 202.30 | 202.20 | 202.30 | 177.9K |
| 12:10 | 202.20 | 202.20 | 202.10 | 202.10 | 346.4K |
| 12:15 | 202.10 | 202.10 | 202.10 | 202.10 | 240.4K |
| 12:20 | 202.10 | 202.10 | 202.00 | 202.00 | 358.5K |
| 12:25 | 202.00 | 202.10 | 202.00 | 202.00 | 240.0K |
| 12:30 | 202.00 | 202.00 | 202.00 | 202.00 | 322.5K |
| 12:35 | 201.90 | 202.00 | 201.90 | 202.00 | 170.0K |
| 12:40 | 201.90 | 201.90 | 201.80 | 201.90 | 516.9K |
| 12:45 | 201.90 | 202.00 | 201.90 | 202.00 | 186.9K |
| 12:50 | 202.00 | 202.00 | 201.90 | 201.90 | 218.8K |
| 12:55 | 201.90 | 202.00 | 201.90 | 202.00 | 224.3K |
| 13:00 | 202.00 | 202.10 | 202.00 | 202.10 | 240.7K |
| 13:05 | 202.10 | 202.20 | 202.10 | 202.20 | 136.4K |
| 13:10 | 202.10 | 202.20 | 202.10 | 202.20 | 206.0K |
| 13:15 | 202.10 | 202.10 | 202.10 | 202.10 | 392.1K |
| 13:20 | 202.10 | 202.10 | 202.00 | 202.00 | 236.2K |
| 13:25 | 202.00 | 202.10 | 202.00 | 202.10 | 138.3K |
| 13:30 | 202.10 | 202.10 | 202.10 | 202.10 | 180.6K |
| 13:35 | 202.10 | 202.10 | 202.10 | 202.10 | 163.9K |
| 13:40 | 202.10 | 202.10 | 202.10 | 202.10 | 256.9K |
| 13:45 | 202.00 | 202.10 | 202.00 | 202.00 | 185.6K |
| 13:50 | 202.00 | 202.00 | 202.00 | 202.00 | 191.4K |
| 13:55 | 202.00 | 202.00 | 202.00 | 202.00 | 192.2K |
| 14:00 | 202.00 | 202.00 | 201.90 | 201.90 | 200.7K |
| 14:05 | 201.90 | 201.90 | 201.90 | 201.90 | 211.6K |
| 14:10 | 201.90 | 201.90 | 201.90 | 201.90 | 208.9K |
| 14:15 | 202.00 | 202.00 | 202.00 | 202.00 | 149.4K |
| 14:20 | 202.00 | 202.00 | 202.00 | 202.00 | 181.6K |
| 14:25 | 202.00 | 202.00 | 202.00 | 202.00 | 141.1K |
| 14:30 | 202.00 | 202.10 | 201.90 | 202.10 | 384.7K |
| 14:35 | 202.10 | 202.10 | 202.00 | 202.00 | 169.5K |
| 14:40 | 202.00 | 202.00 | 202.00 | 202.00 | 203.5K |
| 14:45 | 202.00 | 202.00 | 202.00 | 202.00 | 126.2K |
| 14:50 | 202.00 | 202.10 | 202.00 | 202.10 | 131.7K |
| 14:55 | 202.10 | 202.10 | 202.00 | 202.00 | 108.2K |
| 15:00 | 202.00 | 202.10 | 202.00 | 202.10 | 288.7K |
| 15:05 | 202.10 | 202.20 | 202.10 | 202.20 | 133.9K |
| 15:10 | 202.20 | 202.20 | 202.10 | 202.20 | 206.8K |
| 15:15 | 202.20 | 202.20 | 202.20 | 202.20 | 641.8K |
| 15:20 | 202.20 | 202.20 | 202.20 | 202.20 | 412.4K |
| 15:25 | 202.20 | 202.20 | 202.20 | 202.20 | 710.0K |
| 15:30 | 202.20 | 202.30 | 202.20 | 202.30 | 417.2K |
| 15:35 | 202.30 | 202.30 | 202.30 | 202.30 | 310.4K |
| 15:40 | 202.40 | 202.50 | 202.40 | 202.50 | 489.4K |
| 15:45 | 202.50 | 202.50 | 202.40 | 202.40 | 280.3K |
| 15:50 | 202.50 | 202.50 | 202.50 | 202.50 | 269.1K |
| 15:55 | 202.50 | 202.50 | 202.40 | 202.40 | 258.2K |
| 16:00 | 202.40 | 202.50 | 202.40 | 202.40 | 312.3K |
| 16:05 | 202.40 | 202.40 | 202.30 | 202.40 | 170.8K |
| 16:10 | 202.40 | 202.40 | 202.40 | 202.40 | 247.1K |
| 16:15 | 202.40 | 202.40 | 202.40 | 202.40 | 231.5K |
| 16:20 | 202.40 | 202.40 | 202.40 | 202.40 | 211.6K |
| 16:25 | 202.40 | 202.50 | 202.40 | 202.40 | 366.9K |
| 16:30 | 202.40 | 202.50 | 202.40 | 202.40 | 349.4K |
| 16:35 | 202.40 | 202.40 | 202.30 | 202.30 | 316.6K |
| 16:40 | 202.40 | 202.40 | 202.30 | 202.30 | 307.9K |
| 16:45 | 202.30 | 202.30 | 202.20 | 202.20 | 360.5K |
| 16:50 | 202.20 | 202.30 | 202.20 | 202.30 | 234.0K |
| 16:55 | 202.30 | 202.40 | 202.30 | 202.30 | 304.0K |
| 17:00 | 202.30 | 202.40 | 202.30 | 202.30 | 541.7K |
| 17:05 | 202.30 | 202.40 | 202.30 | 202.40 | 481.4K |
| 17:10 | 202.40 | 202.50 | 202.40 | 202.50 | 775.1K |
| 17:15 | 202.50 | 202.60 | 202.50 | 202.60 | 625.4K |
| 17:20 | 202.60 | 202.70 | 202.60 | 202.70 | 749.9K |
| 17:25 | 202.70 | 202.70 | 202.70 | 202.70 | 837.3K |
| 17:35 | 202.80 | 202.80 | 202.80 | 202.80 | 0.0K |