IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Spanien →
205.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 199.00 199.20 199.00 199.00 4,868.0K
09:05 199.00 199.00 198.80 198.80 1,395.0K
09:10 198.80 198.90 198.80 198.90 1,276.6K
09:15 199.00 199.00 198.90 198.90 1,017.5K
09:20 198.80 198.90 198.80 198.90 960.7K
09:25 198.90 198.90 198.70 198.80 1,071.2K
09:30 198.70 198.70 198.50 198.50 1,040.1K
09:35 198.50 198.50 198.50 198.50 692.4K
09:40 198.60 198.60 198.30 198.30 863.5K
09:45 198.30 198.30 198.10 198.20 579.7K
09:50 198.20 198.20 198.00 198.00 601.6K
09:55 198.00 198.00 197.80 197.80 935.2K
10:00 197.80 197.90 197.80 197.80 792.4K
10:05 197.70 197.90 197.70 197.80 762.9K
10:10 197.90 197.90 197.80 197.80 906.9K
10:15 197.80 197.90 197.80 197.90 451.4K
10:20 197.80 197.80 197.70 197.70 470.8K
10:25 197.70 197.80 197.70 197.80 1,008.6K
10:30 197.80 197.90 197.80 197.90 546.1K
10:35 197.90 197.90 197.90 197.90 486.7K
10:40 197.90 198.00 197.90 198.00 296.2K
10:45 198.00 198.00 197.80 197.80 463.3K
10:50 197.80 197.80 197.70 197.70 722.4K
10:55 197.70 197.70 197.60 197.60 669.6K
11:00 197.70 197.70 197.70 197.70 330.1K
11:05 197.70 197.70 197.60 197.60 538.0K
11:10 197.70 197.70 197.60 197.70 394.1K
11:15 197.70 197.90 197.70 197.90 328.4K
11:20 197.90 197.90 197.90 197.90 342.4K
11:25 197.90 197.90 197.90 197.90 416.6K
11:30 197.90 198.00 197.90 198.00 262.0K
11:35 197.90 198.00 197.90 197.90 379.2K
11:40 197.90 198.00 197.90 198.00 209.6K
11:45 198.00 198.10 198.00 198.00 240.6K
11:50 198.00 198.10 198.00 198.10 280.8K
11:55 198.10 198.10 198.10 198.10 359.2K
12:00 198.10 198.20 198.10 198.20 289.1K
12:05 198.20 198.20 198.20 198.20 291.1K
12:10 198.20 198.20 198.00 198.10 344.0K
12:15 198.10 198.10 198.10 198.10 187.1K
12:20 198.10 198.20 198.10 198.20 252.9K
12:25 198.10 198.20 198.10 198.10 206.1K
12:30 198.10 198.10 198.10 198.10 337.1K
12:35 198.10 198.10 198.00 198.00 217.0K
12:40 198.00 198.00 198.00 198.00 210.6K
12:45 198.00 198.00 198.00 198.00 169.2K
12:50 197.90 198.00 197.90 198.00 129.6K
12:55 198.00 198.10 198.00 198.10 308.4K
13:00 198.20 198.20 198.10 198.20 263.5K
13:05 198.20 198.30 198.20 198.30 158.6K
13:10 198.20 198.30 198.20 198.30 269.6K
13:15 198.30 198.30 198.30 198.30 232.7K
13:20 198.30 198.30 198.30 198.30 138.9K
13:25 198.30 198.40 198.30 198.40 343.9K
13:30 198.40 198.40 198.40 198.40 235.7K
13:35 198.40 198.40 198.40 198.40 217.7K
13:40 198.40 198.40 198.30 198.40 153.5K
13:45 198.40 198.40 198.30 198.30 187.6K
13:50 198.40 198.40 198.30 198.30 279.4K
13:55 198.30 198.40 198.30 198.40 194.1K
14:00 198.40 198.40 198.30 198.30 361.9K
14:05 198.30 198.30 198.30 198.30 145.3K
14:10 198.40 198.40 198.40 198.40 410.2K
14:15 198.40 198.40 198.40 198.40 224.7K
14:20 198.40 198.40 198.30 198.30 665.3K
14:25 198.30 198.30 198.20 198.20 233.8K
14:30 198.20 198.20 198.20 198.20 215.7K
14:35 198.20 198.20 198.10 198.20 224.7K
14:40 198.20 198.30 198.20 198.20 298.9K
14:45 198.20 198.30 198.20 198.30 258.9K
14:50 198.30 198.30 198.30 198.30 208.2K
14:55 198.30 198.30 198.30 198.30 257.9K
15:00 198.30 198.30 198.20 198.20 463.0K
15:05 198.20 198.30 198.20 198.30 491.9K
15:10 198.30 198.40 198.30 198.40 334.8K
15:15 198.40 198.40 198.30 198.30 193.5K
15:20 198.40 198.40 198.30 198.30 165.8K
15:25 198.30 198.40 198.30 198.40 318.1K
15:30 198.40 198.40 198.30 198.30 692.1K
15:35 198.30 198.40 198.30 198.40 266.8K
15:40 198.40 198.40 198.40 198.40 462.6K
15:45 198.40 198.40 198.30 198.30 261.2K
15:50 198.30 198.30 198.20 198.30 287.9K
15:55 198.30 198.30 198.30 198.30 302.9K
16:00 198.30 198.40 198.30 198.40 277.4K
16:05 198.40 198.40 198.40 198.40 378.2K
16:10 198.50 198.50 198.50 198.50 298.1K
16:15 198.50 198.60 198.50 198.50 350.3K
16:20 198.50 198.50 198.50 198.50 309.7K
16:25 198.50 198.50 198.50 198.50 379.2K
16:30 198.60 198.60 198.50 198.60 571.1K
16:35 198.60 198.60 198.60 198.60 379.4K
16:40 198.60 198.60 198.50 198.50 288.3K
16:45 198.50 198.50 198.40 198.50 418.4K
16:50 198.50 198.50 198.50 198.50 369.0K
16:55 198.50 198.60 198.50 198.60 798.1K
17:00 198.60 198.60 198.60 198.60 568.1K
17:05 198.60 198.70 198.60 198.70 538.4K
17:10 198.70 198.80 198.70 198.80 1,119.5K
17:15 198.80 198.90 198.80 198.80 773.1K
17:20 198.80 198.80 198.70 198.70 797.5K
17:25 198.80 198.80 198.80 198.80 1,169.0K
17:35 198.90 198.90 198.90 198.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar