IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Spanien →
205.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 194.90 195.60 194.90 195.20 8,593.2K
09:05 195.30 195.60 195.30 195.60 1,872.2K
09:10 195.60 195.70 195.60 195.60 1,546.9K
09:15 195.70 195.70 195.50 195.60 1,904.0K
09:20 195.60 195.60 195.50 195.50 1,527.9K
09:25 195.40 195.40 195.30 195.30 1,634.0K
09:30 195.30 195.40 195.30 195.40 1,203.0K
09:35 195.40 195.70 195.40 195.70 1,337.4K
09:40 195.70 195.90 195.70 195.90 1,744.4K
09:45 195.90 195.90 195.80 195.80 1,053.6K
09:50 195.70 195.70 195.60 195.70 948.3K
09:55 195.80 195.90 195.70 195.70 1,394.5K
10:00 195.90 196.20 195.90 196.20 1,819.7K
10:05 196.20 196.30 196.10 196.20 1,041.6K
10:10 196.20 196.40 196.10 196.10 1,136.9K
10:15 196.10 196.10 196.00 196.10 1,131.0K
10:20 196.00 196.10 195.90 196.00 1,333.6K
10:25 195.90 195.90 195.90 195.90 1,151.2K
10:30 195.90 195.90 195.80 195.80 1,526.3K
10:35 195.80 195.90 195.70 195.80 2,094.4K
10:40 195.70 195.80 195.70 195.70 830.7K
10:45 195.60 195.80 195.60 195.70 1,056.0K
10:50 195.70 195.70 195.50 195.50 996.9K
10:55 195.50 195.50 195.40 195.50 1,024.9K
11:00 195.50 195.50 195.50 195.50 1,106.9K
11:05 195.50 195.50 195.30 195.30 812.3K
11:10 195.30 195.30 195.20 195.20 1,269.7K
11:15 195.10 195.10 194.90 194.90 1,257.4K
11:20 194.90 195.00 194.90 195.00 1,093.7K
11:25 195.00 195.10 194.90 195.00 828.1K
11:30 195.00 195.00 194.90 194.90 1,055.2K
11:35 194.90 195.00 194.80 195.00 716.8K
11:40 195.00 195.10 195.00 195.10 830.4K
11:45 195.20 195.30 195.20 195.20 850.7K
11:50 195.20 195.20 195.10 195.20 953.3K
11:55 195.20 195.30 195.20 195.20 1,480.6K
12:00 195.20 195.40 195.20 195.40 1,156.8K
12:05 195.40 195.40 195.10 195.10 658.7K
12:10 195.10 195.20 195.00 195.20 804.0K
12:15 195.20 195.20 195.00 195.00 631.1K
12:20 195.00 195.00 194.90 195.00 420.2K
12:25 195.00 195.00 194.80 194.80 624.0K
12:30 194.80 195.00 194.80 195.00 796.5K
12:35 195.00 195.00 194.80 194.80 855.1K
12:40 194.80 194.90 194.80 194.80 354.5K
12:45 194.90 194.90 194.80 194.90 483.3K
12:50 194.90 195.00 194.90 194.90 578.8K
12:55 194.90 195.00 194.90 195.00 586.5K
13:00 195.00 195.00 194.90 195.00 803.2K
13:05 195.00 195.10 195.00 195.00 465.9K
13:10 195.10 195.10 195.10 195.10 605.6K
13:15 195.00 195.00 194.90 195.00 472.3K
13:20 195.00 195.00 195.00 195.00 533.4K
13:25 195.10 195.10 195.00 195.00 581.4K
13:30 194.90 195.00 194.90 195.00 418.9K
13:35 195.00 195.10 195.00 195.10 589.1K
13:40 195.10 195.10 194.90 195.00 586.5K
13:45 194.90 195.00 194.90 195.00 1,087.7K
13:50 194.90 195.00 194.90 194.90 456.2K
13:55 194.90 195.00 194.90 194.90 389.8K
14:00 194.90 195.00 194.90 195.00 541.9K
14:05 195.10 195.10 194.90 195.00 386.3K
14:10 195.00 195.00 194.90 194.90 446.4K
14:15 195.00 195.10 194.90 195.00 580.6K
14:20 195.00 195.00 194.90 194.90 788.8K
14:25 194.90 194.90 194.90 194.90 285.8K
14:30 194.90 194.90 194.80 194.80 475.0K
14:35 194.80 194.80 194.80 194.80 516.1K
14:40 194.80 194.80 194.80 194.80 484.3K
14:45 194.80 194.80 194.80 194.80 588.6K
14:50 194.70 194.70 194.50 194.50 558.8K
14:55 194.60 194.60 194.60 194.60 515.4K
15:00 194.60 194.70 194.60 194.60 905.6K
15:05 194.60 194.70 194.60 194.70 498.5K
15:10 194.70 194.90 194.70 194.80 639.9K
15:15 194.80 194.80 194.70 194.70 601.6K
15:20 194.70 194.70 194.50 194.50 708.6K
15:25 194.50 194.50 194.50 194.50 629.6K
15:30 194.50 194.70 194.50 194.70 1,656.5K
15:35 194.70 194.80 194.70 194.70 1,265.0K
15:40 194.70 194.70 194.40 194.50 888.4K
15:45 194.50 194.50 194.30 194.40 838.3K
15:50 194.40 194.50 194.40 194.50 888.9K
15:55 194.40 194.50 194.40 194.50 1,216.8K
16:00 194.50 194.70 194.50 194.50 872.3K
16:05 194.40 194.60 194.40 194.50 1,080.8K
16:10 194.40 194.40 194.30 194.40 900.5K
16:15 194.40 194.40 194.40 194.40 805.9K
16:20 194.50 194.50 194.30 194.50 887.4K
16:25 194.40 194.40 194.20 194.30 942.8K
16:30 194.30 194.50 194.30 194.50 966.5K
16:35 194.60 194.60 194.50 194.60 626.2K
16:40 194.50 194.70 194.50 194.70 698.1K
16:45 194.70 194.70 194.50 194.50 762.0K
16:50 194.40 194.40 194.40 194.40 957.9K
16:55 194.50 194.50 194.40 194.50 708.0K
17:00 194.50 194.50 194.50 194.50 1,056.4K
17:05 194.50 194.60 194.50 194.60 1,052.9K
17:10 194.50 194.50 194.20 194.20 1,299.8K
17:15 194.20 194.30 194.20 194.30 1,364.7K
17:20 194.30 194.40 194.30 194.30 1,362.9K
17:25 194.30 194.40 194.30 194.30 1,808.5K
17:35 194.30 194.30 194.30 194.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar