IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Spanien →
205.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 191.40 191.50 191.30 191.50 4,912.6K
09:05 191.40 191.50 191.40 191.40 1,945.3K
09:10 191.30 191.30 191.10 191.30 1,638.5K
09:15 191.30 191.40 191.20 191.40 1,295.8K
09:20 191.50 191.60 191.50 191.60 1,548.4K
09:25 191.60 191.60 191.60 191.60 584.8K
09:30 191.60 191.70 191.40 191.40 900.9K
09:35 191.30 191.30 191.20 191.20 746.5K
09:40 191.20 191.40 191.20 191.40 723.8K
09:45 191.40 191.50 191.40 191.40 648.6K
09:50 191.40 191.50 191.40 191.50 340.1K
09:55 191.50 191.60 191.50 191.50 440.0K
10:00 191.50 191.50 191.40 191.40 475.1K
10:05 191.50 191.50 191.40 191.50 506.8K
10:10 191.50 191.60 191.50 191.60 414.8K
10:15 191.60 191.70 191.60 191.60 364.4K
10:20 191.60 191.70 191.60 191.70 1,317.3K
10:25 191.70 191.80 191.60 191.70 691.0K
10:30 191.70 191.90 191.70 191.80 607.0K
10:35 191.90 192.00 191.90 191.90 670.3K
10:40 191.90 191.90 191.70 191.90 2,432.0K
10:45 191.90 192.00 191.90 191.90 1,107.0K
10:50 191.90 191.90 191.80 191.80 453.2K
10:55 191.80 192.00 191.80 192.00 1,063.4K
11:00 192.00 192.00 191.90 191.90 927.4K
11:05 191.90 191.90 191.90 191.90 370.5K
11:10 191.90 191.90 191.80 191.90 384.6K
11:15 191.90 192.00 191.90 192.00 888.6K
11:20 192.00 192.00 192.00 192.00 315.4K
11:25 192.00 192.10 192.00 192.10 386.4K
11:30 192.10 192.30 192.10 192.30 1,012.7K
11:35 192.20 192.40 192.20 192.40 1,148.5K
11:40 192.40 192.40 192.20 192.30 855.0K
11:45 192.30 192.50 192.30 192.50 1,032.2K
11:50 192.50 192.50 192.50 192.50 1,299.1K
11:55 192.50 192.50 192.40 192.40 992.6K
12:00 192.40 192.40 192.20 192.30 781.0K
12:05 192.30 192.30 192.20 192.30 342.6K
12:10 192.20 192.20 192.20 192.20 385.5K
12:15 192.20 192.20 192.10 192.10 463.5K
12:20 192.10 192.20 192.10 192.20 538.2K
12:25 192.20 192.20 192.20 192.20 340.9K
12:30 192.20 192.20 192.20 192.20 792.4K
12:35 192.20 192.30 192.20 192.30 715.3K
12:40 192.30 192.30 192.10 192.20 724.8K
12:45 192.20 192.20 192.10 192.10 394.1K
12:50 192.10 192.10 192.00 192.00 532.5K
12:55 192.00 192.00 191.90 191.90 236.0K
13:00 192.00 192.00 191.80 191.80 605.1K
13:05 191.90 191.90 191.80 191.80 488.4K
13:10 191.80 191.90 191.80 191.80 352.4K
13:15 191.80 191.80 191.80 191.80 327.9K
13:20 191.80 191.80 191.70 191.70 767.3K
13:25 191.70 191.70 191.60 191.60 402.4K
13:30 191.60 191.80 191.60 191.70 677.0K
13:35 191.70 191.70 191.70 191.70 566.6K
13:40 191.70 191.80 191.70 191.70 790.1K
13:45 191.70 191.80 191.70 191.80 369.1K
13:50 191.70 191.80 191.70 191.70 274.5K
13:55 191.70 191.80 191.70 191.80 762.0K
14:00 191.70 191.70 191.50 191.60 711.1K
14:05 191.50 191.60 191.50 191.60 166.4K
14:10 191.60 191.70 191.60 191.60 223.4K
14:15 191.60 191.60 191.60 191.60 508.6K
14:20 191.60 191.70 191.60 191.70 357.5K
14:25 191.70 191.70 191.70 191.70 181.5K
14:30 191.60 191.70 191.60 191.60 357.3K
14:35 191.60 191.70 191.60 191.70 258.3K
14:40 191.70 191.80 191.70 191.70 468.2K
14:45 191.80 191.80 191.80 191.80 285.3K
14:50 191.90 191.90 191.80 191.90 383.8K
14:55 191.90 192.00 191.90 191.90 610.3K
15:00 191.90 191.90 191.80 191.80 336.0K
15:05 191.90 191.90 191.60 191.60 547.8K
15:10 191.60 191.70 191.60 191.70 600.1K
15:15 191.70 191.80 191.50 191.70 4,626.5K
15:20 191.70 191.70 191.60 191.60 725.4K
15:25 190.80 191.10 190.80 191.00 6,291.4K
15:30 191.00 191.10 191.00 191.00 1,528.7K
15:35 191.00 191.00 190.90 190.90 762.0K
15:40 190.90 191.00 190.90 191.00 699.1K
15:45 191.00 191.10 191.00 191.00 727.6K
15:50 191.00 191.00 190.80 190.80 579.3K
15:55 190.80 190.80 190.70 190.80 456.2K
16:00 190.90 190.90 190.70 190.70 804.2K
16:05 190.70 190.90 190.70 190.90 1,053.8K
16:10 190.90 190.90 190.80 190.80 743.3K
16:15 190.80 190.80 190.80 190.80 467.1K
16:20 190.80 190.90 190.80 190.80 521.3K
16:25 190.80 190.90 190.80 190.90 536.6K
16:30 190.90 190.90 190.80 190.90 655.8K
16:35 190.90 190.90 190.90 190.90 557.0K
16:40 190.90 190.90 190.90 190.90 702.4K
16:45 190.90 191.00 190.90 190.90 742.0K
16:50 190.90 190.90 190.80 190.80 1,035.5K
16:55 190.90 191.00 190.90 190.90 834.8K
17:00 190.90 190.90 190.80 190.80 938.9K
17:05 190.80 190.90 190.80 190.90 1,117.0K
17:10 190.90 190.90 190.80 190.80 1,189.2K
17:15 190.80 190.90 190.80 190.90 1,230.6K
17:20 190.90 190.90 190.80 190.80 1,325.5K
17:25 190.80 190.90 190.80 190.90 1,937.3K
17:35 191.00 191.00 191.00 191.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar