IBEX35 Target Volatility 12% Financed (IBEXVF)

IBEXVF
🏛️ Spanien →
206.10
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 193.00 193.00 192.70 192.70 5,576.2K
09:05 192.70 192.80 192.70 192.80 1,466.9K
09:10 192.80 192.80 192.70 192.70 1,345.9K
09:15 192.70 192.70 192.60 192.60 1,306.7K
09:20 192.60 192.70 192.60 192.60 988.8K
09:25 192.50 192.50 192.50 192.50 891.7K
09:30 192.50 192.60 192.50 192.50 912.0K
09:35 192.60 192.60 192.40 192.40 973.6K
09:40 192.40 192.40 192.30 192.40 669.2K
09:45 192.40 192.50 192.40 192.40 553.1K
09:50 192.40 192.40 192.20 192.20 1,300.2K
09:55 192.20 192.30 192.20 192.20 834.7K
10:00 192.10 192.20 192.00 192.00 1,122.0K
10:05 192.00 192.00 191.90 192.00 966.3K
10:10 192.00 192.00 191.80 191.90 525.6K
10:15 191.90 191.90 191.80 191.80 873.3K
10:20 191.90 191.90 191.70 191.80 681.7K
10:25 191.70 191.70 191.70 191.70 1,092.9K
10:30 191.80 191.80 191.70 191.80 983.6K
10:35 191.90 191.90 191.80 191.90 1,028.9K
10:40 191.90 192.00 191.90 192.00 523.1K
10:45 192.00 192.10 192.00 192.10 628.5K
10:50 192.10 192.10 192.00 192.00 576.0K
10:55 192.00 192.00 191.90 191.90 482.9K
11:00 192.00 192.00 191.90 192.00 402.5K
11:05 192.00 192.00 192.00 192.00 344.0K
11:10 192.00 192.00 192.00 192.00 369.2K
11:15 192.00 192.00 192.00 192.00 277.6K
11:20 192.00 192.10 192.00 192.00 372.0K
11:25 192.00 192.00 192.00 192.00 679.8K
11:30 192.00 192.00 191.90 192.00 535.2K
11:35 192.00 192.00 192.00 192.00 383.4K
11:40 192.00 192.00 192.00 192.00 326.4K
11:45 192.00 192.00 192.00 192.00 461.7K
11:50 192.00 192.00 191.90 191.90 467.3K
11:55 191.90 192.00 191.90 192.00 386.8K
12:00 191.90 192.10 191.90 192.10 654.5K
12:05 192.10 192.10 192.00 192.10 511.7K
12:10 192.10 192.10 192.10 192.10 346.6K
12:15 192.10 192.10 192.00 192.00 505.9K
12:20 192.00 192.00 192.00 192.00 566.0K
12:25 192.10 192.10 192.00 192.00 508.2K
12:30 192.10 192.20 192.10 192.10 1,392.1K
12:35 192.10 192.10 192.10 192.10 1,102.6K
12:40 192.10 192.10 192.00 192.10 657.9K
12:45 192.10 192.10 192.00 192.10 403.4K
12:50 192.10 192.10 192.10 192.10 443.7K
12:55 192.10 192.10 192.10 192.10 688.2K
13:00 192.10 192.10 192.00 192.00 796.2K
13:05 192.00 192.00 192.00 192.00 595.0K
13:10 192.00 192.00 192.00 192.00 622.1K
13:15 192.00 192.00 192.00 192.00 479.5K
13:20 191.90 192.00 191.90 191.90 474.6K
13:25 191.90 192.00 191.90 191.90 490.5K
13:30 191.90 191.90 191.90 191.90 498.3K
13:35 191.90 191.90 191.80 191.90 429.0K
13:40 191.80 191.90 191.80 191.90 231.7K
13:45 191.90 192.00 191.90 191.90 356.3K
13:50 191.90 192.00 191.90 191.90 395.4K
13:55 191.90 191.90 191.90 191.90 310.6K
14:00 191.90 191.90 191.90 191.90 306.1K
14:05 191.90 191.90 191.90 191.90 525.1K
14:10 191.90 191.90 191.90 191.90 282.1K
14:15 191.90 191.90 191.80 191.80 554.1K
14:20 191.80 191.80 191.70 191.80 404.9K
14:25 191.80 191.90 191.80 191.90 297.3K
14:30 191.90 191.90 191.80 191.80 554.9K
14:35 191.80 191.80 191.80 191.80 522.2K
14:40 191.80 191.80 191.80 191.80 384.7K
14:45 191.80 191.90 191.80 191.90 536.7K
14:50 191.90 191.90 191.80 191.90 293.6K
14:55 191.90 191.90 191.90 191.90 262.8K
15:00 191.90 192.00 191.90 191.90 1,518.7K
15:05 191.90 192.10 191.90 192.10 1,855.9K
15:10 192.10 192.10 192.00 192.00 349.8K
15:15 192.00 192.00 192.00 192.00 460.9K
15:20 191.90 191.90 191.90 191.90 459.2K
15:25 191.90 191.90 191.90 191.90 374.7K
15:30 191.90 192.00 191.90 192.00 987.5K
15:35 192.00 192.00 191.90 191.90 572.6K
15:40 191.90 192.00 191.90 192.00 1,358.2K
15:45 192.00 192.10 192.00 192.00 1,087.8K
15:50 192.00 192.00 192.00 192.00 536.8K
15:55 192.00 192.10 192.00 192.10 892.7K
16:00 192.20 192.20 192.10 192.20 944.2K
16:05 192.20 192.20 192.10 192.10 768.5K
16:10 192.20 192.20 192.10 192.20 601.0K
16:15 192.20 192.20 192.20 192.20 673.4K
16:20 192.20 192.20 192.10 192.10 621.7K
16:25 192.10 192.10 192.10 192.10 689.6K
16:30 192.10 192.20 192.10 192.10 653.3K
16:35 192.10 192.10 192.00 192.00 675.5K
16:40 192.10 192.10 192.00 192.00 437.3K
16:45 192.00 192.00 192.00 192.00 469.1K
16:50 192.00 192.00 192.00 192.00 662.9K
16:55 192.00 192.00 191.90 192.00 688.1K
17:00 192.00 192.00 191.90 192.00 1,287.8K
17:05 192.00 192.00 192.00 192.00 852.2K
17:10 192.00 192.00 191.90 191.90 1,452.3K
17:15 191.90 191.90 191.80 191.90 1,212.5K
17:20 191.90 191.90 191.90 191.90 900.8K
17:25 191.90 191.90 191.80 191.80 1,658.5K
17:35 191.80 191.80 191.80 191.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar