IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
185.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 185.20 185.20 184.50 184.60 6,863.9K
09:05 184.60 184.60 184.10 184.20 1,944.9K
09:10 184.30 184.40 184.30 184.30 1,640.8K
09:15 184.30 184.30 184.10 184.20 1,448.4K
09:20 184.30 184.30 184.00 184.10 1,327.2K
09:25 184.20 184.20 184.10 184.20 1,151.8K
09:30 184.20 184.30 184.20 184.20 1,055.8K
09:35 184.20 184.30 184.20 184.30 936.8K
09:40 184.30 184.30 184.20 184.30 714.2K
09:45 184.20 184.20 184.10 184.20 1,571.5K
09:50 184.20 184.30 184.20 184.30 660.1K
09:55 184.30 184.40 184.30 184.40 697.8K
10:00 184.30 184.50 184.30 184.50 635.7K
10:05 184.50 184.60 184.50 184.50 1,037.7K
10:10 184.50 184.60 184.50 184.60 584.1K
10:15 184.70 184.70 184.60 184.70 547.7K
10:20 184.70 184.70 184.70 184.70 454.9K
10:25 184.70 184.80 184.70 184.80 619.3K
10:30 184.80 184.80 184.80 184.80 964.0K
10:35 184.70 184.80 184.70 184.80 664.9K
10:40 184.80 184.80 184.80 184.80 513.0K
10:45 184.80 184.80 184.60 184.60 606.8K
10:50 184.60 184.60 184.60 184.60 356.3K
10:55 184.60 184.70 184.60 184.60 659.4K
11:00 184.60 184.70 184.50 184.50 837.7K
11:05 184.50 184.50 184.40 184.40 1,044.8K
11:10 184.40 184.40 184.20 184.20 1,128.9K
11:15 184.30 184.30 184.20 184.30 560.5K
11:20 184.30 184.30 184.30 184.30 501.6K
11:25 184.40 184.40 184.30 184.40 667.1K
11:30 184.40 184.40 184.30 184.30 340.5K
11:35 184.30 184.30 184.10 184.10 792.7K
11:40 184.20 184.30 184.20 184.30 376.5K
11:45 184.20 184.20 184.20 184.20 506.2K
11:50 184.30 184.30 184.20 184.20 394.4K
11:55 184.20 184.20 184.10 184.20 1,068.1K
12:00 184.00 184.20 184.00 184.20 468.7K
12:05 184.20 184.20 184.20 184.20 519.6K
12:10 184.20 184.20 184.20 184.20 511.4K
12:15 184.20 184.20 184.20 184.20 345.8K
12:20 184.20 184.30 184.20 184.20 686.6K
12:25 184.20 184.30 184.20 184.20 243.1K
12:30 184.30 184.30 184.20 184.20 382.3K
12:35 184.20 184.30 184.20 184.30 653.9K
12:40 184.30 184.30 184.20 184.20 338.9K
12:45 184.20 184.20 184.10 184.20 1,062.4K
12:50 184.20 184.20 184.10 184.10 633.5K
12:55 184.00 184.10 184.00 184.10 855.9K
13:00 184.10 184.10 184.10 184.10 449.5K
13:05 184.10 184.10 184.00 184.00 467.1K
13:10 184.00 184.00 183.90 183.90 777.3K
13:15 183.90 184.00 183.90 184.00 619.1K
13:20 184.00 184.00 184.00 184.00 366.6K
13:25 184.00 184.00 184.00 184.00 600.9K
13:30 184.00 184.10 184.00 184.10 242.7K
13:35 184.10 184.10 184.10 184.10 494.1K
13:40 184.10 184.20 184.10 184.10 378.4K
13:45 184.10 184.10 184.00 184.00 579.5K
13:50 184.00 184.00 184.00 184.00 549.2K
13:55 184.00 184.00 183.90 184.00 183.0K
14:00 184.00 184.00 184.00 184.00 377.2K
14:05 184.00 184.10 184.00 184.10 222.0K
14:10 184.10 184.10 184.10 184.10 292.4K
14:15 184.10 184.10 184.00 184.00 287.8K
14:20 184.10 184.10 184.00 184.10 323.1K
14:25 184.10 184.10 184.10 184.10 319.3K
14:30 184.10 184.10 184.00 184.10 326.2K
14:35 184.10 184.10 184.00 184.10 528.5K
14:40 184.00 184.10 184.00 184.10 255.2K
14:45 184.10 184.10 184.00 184.00 360.6K
14:50 184.00 184.00 184.00 184.00 476.8K
14:55 184.00 184.10 184.00 184.00 743.7K
15:00 184.00 184.10 184.00 184.10 731.1K
15:05 184.10 184.10 184.10 184.10 389.0K
15:10 184.10 184.10 184.10 184.10 690.7K
15:15 184.00 184.00 183.90 184.00 905.3K
15:20 184.00 184.10 184.00 184.10 646.2K
15:25 184.10 184.20 184.10 184.20 568.2K
15:30 184.20 184.30 184.10 184.30 773.8K
15:35 184.30 184.30 184.30 184.30 391.2K
15:40 184.30 184.30 184.20 184.20 428.4K
15:45 184.10 184.20 184.00 184.10 533.2K
15:50 184.10 184.10 184.10 184.10 408.0K
15:55 184.10 184.10 184.00 184.10 454.6K
16:00 184.00 184.00 184.00 184.00 470.1K
16:05 184.00 184.10 184.00 184.10 376.1K
16:10 184.10 184.10 184.00 184.10 558.5K
16:15 184.10 184.10 183.90 183.90 561.2K
16:20 183.90 184.00 183.90 184.00 584.9K
16:25 184.00 184.00 184.00 184.00 546.6K
16:30 183.90 183.90 183.70 183.70 744.8K
16:35 183.70 183.80 183.70 183.70 478.0K
16:40 183.70 183.80 183.70 183.80 628.9K
16:45 183.80 183.90 183.80 183.90 522.6K
16:50 183.90 183.90 183.80 183.80 417.6K
16:55 183.80 183.90 183.80 183.90 482.4K
17:00 183.90 184.00 183.90 183.90 660.6K
17:05 184.00 184.00 183.90 184.00 440.8K
17:10 184.00 184.00 183.90 183.90 1,003.6K
17:15 183.90 183.90 183.90 183.90 915.1K
17:20 184.00 184.00 184.00 184.00 1,403.5K
17:25 184.00 184.10 184.00 184.00 1,692.9K
17:35 183.90 183.90 183.90 183.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar