IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
185.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 186.10 186.10 185.90 185.90 3,182.0K
09:05 185.90 185.90 185.70 185.80 1,036.9K
09:10 185.80 185.90 185.80 185.90 550.0K
09:15 185.90 185.90 185.70 185.70 613.9K
09:20 185.80 185.80 185.80 185.80 470.3K
09:25 185.70 185.70 185.60 185.70 631.6K
09:30 185.70 185.70 185.50 185.50 889.7K
09:35 185.50 185.80 185.50 185.80 556.2K
09:40 185.80 185.80 185.50 185.50 820.9K
09:45 185.50 185.60 185.50 185.60 365.3K
09:50 185.60 185.60 185.60 185.60 473.6K
09:55 185.60 185.70 185.60 185.60 470.8K
10:00 185.60 185.60 185.40 185.50 722.5K
10:05 185.40 185.50 185.40 185.50 580.1K
10:10 185.50 185.50 185.40 185.40 510.0K
10:15 185.50 185.50 185.40 185.50 560.6K
10:20 185.50 185.50 185.50 185.50 470.9K
10:25 185.60 185.60 185.60 185.60 513.5K
10:30 185.60 185.60 185.60 185.60 348.4K
10:35 185.60 185.60 185.50 185.60 410.9K
10:40 185.50 185.50 185.40 185.40 506.9K
10:45 185.40 185.50 185.40 185.40 387.9K
10:50 185.40 185.40 185.40 185.40 320.7K
10:55 185.40 185.40 185.40 185.40 274.2K
11:00 185.40 185.40 185.40 185.40 325.8K
11:05 185.40 185.40 185.30 185.30 832.3K
11:10 185.30 185.30 185.30 185.30 283.1K
11:15 185.30 185.40 185.20 185.40 373.5K
11:20 185.40 185.40 185.30 185.40 284.6K
11:25 185.40 185.50 185.40 185.50 262.7K
11:30 185.50 185.50 185.50 185.50 205.8K
11:35 185.40 185.50 185.40 185.50 692.7K
11:40 185.50 185.50 185.40 185.40 425.0K
11:45 185.40 185.50 185.40 185.50 340.6K
11:50 185.50 185.60 185.50 185.50 607.2K
11:55 185.50 185.60 185.50 185.50 570.8K
12:00 185.50 185.50 185.40 185.40 307.3K
12:05 185.40 185.40 185.30 185.30 588.2K
12:10 185.30 185.30 185.20 185.20 288.1K
12:15 185.30 185.40 185.30 185.40 325.7K
12:20 185.40 185.40 185.30 185.30 236.0K
12:25 185.30 185.30 185.20 185.20 271.4K
12:30 185.20 185.20 185.20 185.20 370.5K
12:35 185.20 185.20 185.20 185.20 216.5K
12:40 185.20 185.30 185.20 185.30 299.6K
12:45 185.30 185.30 185.30 185.30 335.4K
12:50 185.30 185.30 185.30 185.30 353.8K
12:55 185.40 185.40 185.40 185.40 919.7K
13:00 185.40 185.40 185.40 185.40 224.8K
13:05 185.40 185.40 185.30 185.40 237.2K
13:10 185.40 185.40 185.40 185.40 218.8K
13:15 185.40 185.40 185.30 185.40 391.4K
13:20 185.40 185.40 185.30 185.30 419.3K
13:25 185.30 185.30 185.30 185.30 303.3K
13:30 185.30 185.30 185.30 185.30 465.3K
13:35 185.30 185.30 185.30 185.30 257.2K
13:40 185.30 185.30 185.20 185.20 569.6K
13:45 185.20 185.20 185.20 185.20 506.8K
13:50 185.20 185.30 185.20 185.30 458.7K
13:55 185.30 185.30 185.30 185.30 368.4K
14:00 185.30 185.30 185.20 185.20 291.2K
14:05 185.20 185.20 185.20 185.20 196.0K
14:10 185.20 185.20 185.20 185.20 365.8K
14:15 185.20 185.20 185.20 185.20 389.5K
14:20 185.20 185.20 185.20 185.20 166.2K
14:25 185.20 185.30 185.20 185.30 417.4K
14:30 185.20 185.20 185.10 185.20 586.4K
14:35 185.20 185.20 185.10 185.10 323.5K
14:40 185.10 185.30 185.10 185.30 246.2K
14:45 185.30 185.30 185.20 185.30 187.8K
14:50 185.30 185.30 185.20 185.20 239.6K
14:55 185.20 185.20 185.20 185.20 304.7K
15:00 185.20 185.30 185.20 185.30 365.7K
15:05 185.30 185.30 185.30 185.30 344.1K
15:10 185.30 185.30 185.20 185.30 238.8K
15:15 185.20 185.20 185.20 185.20 505.1K
15:20 185.20 185.30 185.20 185.30 285.1K
15:25 185.30 185.40 185.30 185.40 369.6K
15:30 185.40 185.60 185.40 185.60 759.2K
15:35 185.60 185.60 185.50 185.60 785.8K
15:40 185.70 185.70 185.70 185.70 567.1K
15:45 185.70 185.70 185.70 185.70 524.1K
15:50 185.60 185.60 185.60 185.60 447.7K
15:55 185.60 185.60 185.60 185.60 520.8K
16:00 185.60 185.60 185.60 185.60 1,034.2K
16:05 185.60 185.70 185.60 185.70 340.4K
16:10 185.70 185.70 185.70 185.70 552.6K
16:15 185.70 185.70 185.70 185.70 721.5K
16:20 185.70 185.70 185.70 185.70 407.0K
16:25 185.70 185.70 185.60 185.60 431.3K
16:30 185.70 185.70 185.60 185.60 426.7K
16:35 185.60 185.70 185.60 185.70 299.8K
16:40 185.70 185.70 185.70 185.70 571.0K
16:45 185.70 185.80 185.60 185.80 390.0K
16:50 185.70 185.80 185.70 185.80 399.1K
16:55 185.80 185.80 185.80 185.80 668.7K
17:00 185.80 185.90 185.80 185.90 504.6K
17:05 185.90 185.90 185.90 185.90 3,535.0K
17:10 185.90 186.00 185.90 186.00 815.5K
17:15 186.00 186.00 186.00 186.00 663.5K
17:20 186.00 186.00 186.00 186.00 688.2K
17:25 186.00 186.00 185.90 185.90 814.5K
17:35 186.00 186.00 186.00 186.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar