IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
185.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 184.40 184.60 184.30 184.60 5,148.7K
09:05 184.60 184.70 184.60 184.60 1,119.8K
09:10 184.60 184.70 184.50 184.50 1,097.4K
09:15 184.60 184.70 184.60 184.60 1,336.0K
09:20 184.60 184.80 184.60 184.80 1,211.5K
09:25 184.80 184.80 184.50 184.60 947.9K
09:30 184.60 184.60 184.40 184.40 865.5K
09:35 184.40 184.50 184.30 184.50 1,290.7K
09:40 184.50 184.60 184.50 184.60 690.8K
09:45 184.60 184.70 184.60 184.60 967.4K
09:50 184.60 184.80 184.60 184.80 1,005.4K
09:55 184.80 184.80 184.70 184.70 677.8K
10:00 184.70 184.80 184.70 184.80 775.0K
10:05 184.80 184.80 184.70 184.80 1,156.0K
10:10 184.80 185.10 184.80 185.10 1,986.8K
10:15 185.00 185.10 185.00 185.00 761.7K
10:20 185.00 185.00 184.80 184.80 905.3K
10:25 184.90 184.90 184.90 184.90 823.7K
10:30 185.00 185.00 184.80 184.80 1,076.6K
10:35 184.70 184.80 184.70 184.80 789.8K
10:40 184.80 184.80 184.70 184.80 908.5K
10:45 184.70 184.80 184.70 184.80 923.9K
10:50 184.70 184.80 184.70 184.70 788.1K
10:55 184.60 184.70 184.60 184.60 857.9K
11:00 184.60 184.70 184.50 184.50 599.4K
11:05 184.50 184.60 184.50 184.60 1,202.9K
11:10 184.70 184.70 184.60 184.60 545.6K
11:15 184.60 184.60 184.50 184.50 798.2K
11:20 184.50 184.50 184.40 184.40 750.9K
11:25 184.50 184.50 184.40 184.50 697.3K
11:30 184.50 184.50 184.40 184.50 661.2K
11:35 184.50 184.70 184.50 184.70 1,233.3K
11:40 184.70 184.80 184.70 184.80 515.2K
11:45 184.80 184.80 184.70 184.80 624.3K
11:50 184.80 184.80 184.70 184.70 554.3K
11:55 184.70 184.80 184.70 184.80 481.6K
12:00 184.80 184.80 184.80 184.80 633.5K
12:05 184.80 184.80 184.80 184.80 616.0K
12:10 184.80 184.90 184.80 184.80 673.4K
12:15 184.80 184.80 184.80 184.80 363.7K
12:20 184.80 184.80 184.80 184.80 447.3K
12:25 184.80 184.90 184.80 184.80 472.7K
12:30 184.80 184.80 184.80 184.80 506.6K
12:35 184.80 184.90 184.80 184.90 1,395.3K
12:40 184.90 185.00 184.90 185.00 894.1K
12:45 185.00 185.00 185.00 185.00 391.2K
12:50 185.10 185.10 185.10 185.10 729.1K
12:55 185.10 185.20 185.10 185.20 805.9K
13:00 185.20 185.40 185.20 185.40 1,071.7K
13:05 185.40 185.40 185.40 185.40 562.8K
13:10 185.40 185.40 185.30 185.30 570.8K
13:15 185.30 185.30 185.20 185.20 524.4K
13:20 185.20 185.30 185.20 185.20 630.8K
13:25 185.10 185.20 185.10 185.20 390.9K
13:30 185.20 185.20 185.10 185.10 326.9K
13:35 185.10 185.20 185.10 185.20 317.2K
13:40 185.10 185.20 185.10 185.10 350.5K
13:45 185.10 185.10 185.10 185.10 291.4K
13:50 185.10 185.20 185.10 185.20 257.5K
13:55 185.20 185.20 185.10 185.10 494.9K
14:00 185.00 185.10 185.00 185.10 377.9K
14:05 185.10 185.10 185.00 185.00 405.9K
14:10 185.00 185.00 185.00 185.00 281.8K
14:15 185.00 185.10 185.00 185.10 478.1K
14:20 185.10 185.20 185.10 185.20 574.1K
14:25 185.20 185.20 185.20 185.20 480.7K
14:30 185.30 185.30 185.10 185.30 1,301.6K
14:35 185.30 185.30 185.20 185.30 404.6K
14:40 185.30 185.30 185.30 185.30 434.8K
14:45 185.30 185.40 185.30 185.40 332.3K
14:50 185.40 185.40 185.20 185.20 350.9K
14:55 185.20 185.20 185.00 185.00 433.3K
15:00 185.00 185.10 185.00 185.10 446.7K
15:05 185.00 185.10 185.00 185.00 530.2K
15:10 185.00 185.20 185.00 185.20 355.9K
15:15 185.20 185.20 185.10 185.10 411.7K
15:20 185.10 185.10 185.00 185.00 336.9K
15:25 184.90 185.00 184.90 185.00 283.5K
15:30 185.00 185.20 185.00 185.00 854.4K
15:35 185.10 185.20 185.10 185.20 410.3K
15:40 185.20 185.20 185.10 185.10 455.0K
15:45 185.10 185.10 185.00 185.10 369.7K
15:50 185.10 185.10 185.00 185.00 405.4K
15:55 185.00 185.10 185.00 185.00 381.5K
16:00 185.00 185.20 185.00 185.20 539.4K
16:05 185.20 185.20 185.20 185.20 702.7K
16:10 185.20 185.30 185.20 185.30 405.7K
16:15 185.30 185.30 185.20 185.30 430.1K
16:20 185.30 185.30 185.20 185.30 532.0K
16:25 185.30 185.40 185.30 185.40 548.7K
16:30 185.40 185.50 185.30 185.30 541.7K
16:35 185.30 185.40 185.30 185.40 604.4K
16:40 185.40 185.50 185.40 185.40 551.9K
16:45 185.40 185.50 185.40 185.50 400.8K
16:50 185.40 185.50 185.30 185.30 1,359.9K
16:55 185.40 185.40 185.30 185.30 652.4K
17:00 185.30 185.30 185.10 185.10 1,323.6K
17:05 185.20 185.30 185.20 185.20 1,204.3K
17:10 185.20 185.30 185.20 185.20 718.8K
17:15 185.20 185.20 185.10 185.10 1,204.2K
17:20 185.10 185.10 185.00 185.00 882.6K
17:25 185.10 185.10 185.00 185.10 1,836.0K
17:35 185.20 185.20 185.20 185.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar