IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
185.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 182.60 182.80 182.60 182.70 2,432.6K
09:05 182.70 182.70 182.60 182.60 552.7K
09:10 182.60 182.60 182.20 182.20 745.1K
09:15 182.20 182.30 182.20 182.20 390.0K
09:20 182.20 182.20 181.90 181.90 1,028.1K
09:25 182.00 182.10 182.00 182.10 405.2K
09:30 182.00 182.00 181.80 181.80 523.0K
09:35 181.90 181.90 181.90 181.90 433.3K
09:40 181.90 181.90 181.70 181.70 753.9K
09:45 181.70 181.70 181.70 181.70 379.5K
09:50 181.60 181.60 181.60 181.60 511.4K
09:55 181.70 181.70 181.50 181.50 541.8K
10:00 181.50 181.60 181.50 181.50 1,075.5K
10:05 181.40 181.50 181.30 181.40 560.2K
10:10 181.40 181.40 181.30 181.30 621.0K
10:15 181.40 181.60 181.40 181.50 483.2K
10:20 181.50 181.60 181.50 181.60 270.2K
10:25 181.60 181.60 181.50 181.50 379.1K
10:30 181.50 181.50 181.40 181.40 455.3K
10:35 181.40 181.40 181.40 181.40 400.6K
10:40 181.40 181.60 181.40 181.40 469.9K
10:45 181.50 181.50 181.50 181.50 322.3K
10:50 181.50 181.50 181.40 181.50 462.2K
10:55 181.50 181.50 181.40 181.40 261.6K
11:00 181.40 181.50 181.40 181.50 242.8K
11:05 181.50 181.50 181.40 181.40 443.0K
11:10 181.30 181.30 181.30 181.30 574.5K
11:15 181.30 181.40 181.30 181.40 393.5K
11:20 181.40 181.50 181.40 181.40 362.9K
11:25 181.40 181.50 181.40 181.50 239.0K
11:30 181.50 181.60 181.50 181.50 277.3K
11:35 181.60 181.60 181.60 181.60 383.9K
11:40 181.60 181.60 181.60 181.60 373.0K
11:45 181.60 181.60 181.60 181.60 260.9K
11:50 181.60 181.60 181.50 181.50 179.5K
11:55 181.50 181.50 181.50 181.50 237.6K
12:00 181.50 181.50 181.50 181.50 301.6K
12:05 181.50 181.50 181.50 181.50 227.5K
12:10 181.50 181.60 181.50 181.60 299.4K
12:15 181.60 181.60 181.50 181.50 459.7K
12:20 181.50 181.60 181.50 181.60 317.6K
12:25 181.60 181.60 181.50 181.50 378.2K
12:30 181.50 181.50 181.40 181.50 283.4K
12:35 181.50 181.50 181.40 181.40 209.3K
12:40 181.40 181.40 181.40 181.40 454.6K
12:45 181.40 181.40 181.30 181.30 266.5K
12:50 181.30 181.30 181.20 181.20 494.2K
12:55 181.20 181.20 181.20 181.20 286.7K
13:00 181.20 181.20 181.10 181.10 548.6K
13:05 181.10 181.10 181.10 181.10 265.3K
13:10 181.10 181.10 181.00 181.00 671.2K
13:15 181.00 181.10 181.00 181.00 213.1K
13:20 181.00 181.10 181.00 181.10 321.5K
13:25 181.10 181.10 181.10 181.10 257.4K
13:30 181.00 181.10 181.00 181.10 208.3K
13:35 181.10 181.10 181.10 181.10 376.3K
13:40 181.10 181.10 181.10 181.10 170.9K
13:45 181.00 181.00 180.90 180.90 582.1K
13:50 180.90 180.90 180.90 180.90 348.7K
13:55 180.90 181.00 180.90 181.00 265.5K
14:00 180.90 181.00 180.80 180.80 610.9K
14:05 180.80 180.80 180.80 180.80 425.8K
14:10 180.80 180.80 180.70 180.70 225.6K
14:15 180.70 180.80 180.70 180.70 339.5K
14:20 180.70 180.70 180.70 180.70 314.8K
14:25 180.70 180.70 180.70 180.70 305.7K
14:30 180.60 180.70 180.60 180.70 297.9K
14:35 180.70 180.70 180.60 180.60 441.9K
14:40 180.60 180.60 180.50 180.50 972.8K
14:45 180.60 180.60 180.50 180.50 549.3K
14:50 180.50 180.60 180.30 180.30 1,753.3K
14:55 180.30 180.40 180.30 180.40 837.4K
15:00 180.40 180.40 180.30 180.40 636.5K
15:05 180.40 180.40 180.30 180.30 1,162.1K
15:10 180.30 180.40 180.30 180.30 476.3K
15:15 180.30 180.40 180.30 180.40 458.2K
15:20 180.40 180.40 180.40 180.40 530.2K
15:25 180.40 180.40 180.30 180.40 432.3K
15:30 180.40 180.40 180.30 180.30 1,825.3K
15:35 180.40 180.50 180.40 180.50 661.4K
15:40 180.50 180.60 180.50 180.60 497.7K
15:45 180.60 180.70 180.60 180.70 598.6K
15:50 180.70 180.80 180.70 180.80 571.4K
15:55 180.80 180.90 180.70 180.90 396.7K
16:00 180.90 181.00 180.90 181.00 783.7K
16:05 181.00 181.00 180.90 180.90 358.3K
16:10 180.90 180.90 180.80 180.90 397.4K
16:15 180.90 181.00 180.90 181.00 356.6K
16:20 181.00 181.00 181.00 181.00 283.0K
16:25 180.90 181.00 180.90 181.00 344.4K
16:30 181.00 181.10 181.00 181.10 439.6K
16:35 181.10 181.10 181.00 181.00 756.8K
16:40 181.00 181.00 180.90 181.00 349.2K
16:45 181.00 181.00 180.90 180.90 379.4K
16:50 180.90 181.00 180.90 181.00 367.1K
16:55 181.00 181.10 181.00 181.10 428.1K
17:00 181.10 181.10 181.00 181.00 610.4K
17:05 180.90 180.90 180.80 180.80 512.2K
17:10 180.80 180.80 180.70 180.70 721.0K
17:15 180.80 180.90 180.80 180.90 772.7K
17:20 180.90 180.90 180.80 180.90 1,101.7K
17:25 180.90 180.90 180.90 180.90 1,266.3K
17:35 180.80 180.80 180.80 180.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar