IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
185.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 184.40 184.70 184.40 184.70 2,323.9K
09:05 184.60 184.60 184.50 184.50 721.0K
09:10 184.50 184.50 184.30 184.40 518.9K
09:15 184.40 184.40 184.30 184.30 520.8K
09:20 184.30 184.30 184.00 184.00 1,193.4K
09:25 184.00 184.10 183.90 183.90 1,009.9K
09:30 184.00 184.00 184.00 184.00 637.4K
09:35 184.10 184.10 183.70 183.80 1,816.9K
09:40 183.80 183.80 183.70 183.80 1,184.4K
09:45 183.50 183.90 183.50 183.90 1,813.1K
09:50 183.80 183.90 183.80 183.90 722.2K
09:55 183.90 184.00 183.90 184.00 594.6K
10:00 184.00 184.00 183.80 183.80 966.3K
10:05 183.80 183.80 183.70 183.80 632.5K
10:10 183.80 183.80 183.70 183.70 425.1K
10:15 183.70 183.80 183.70 183.70 395.7K
10:20 183.60 183.70 183.60 183.60 419.3K
10:25 183.60 183.70 183.60 183.60 341.7K
10:30 183.70 183.70 183.50 183.50 699.8K
10:35 183.50 183.70 183.50 183.70 585.0K
10:40 183.70 183.80 183.70 183.80 465.1K
10:45 183.80 183.80 183.50 183.50 594.1K
10:50 183.50 183.50 183.50 183.50 581.4K
10:55 183.50 183.70 183.50 183.70 622.5K
11:00 183.80 183.90 183.80 183.90 703.1K
11:05 183.90 183.90 183.90 183.90 636.7K
11:10 183.90 184.00 183.90 184.00 387.6K
11:15 184.00 184.00 183.90 183.90 437.4K
11:20 183.90 184.00 183.90 184.00 358.5K
11:25 184.00 184.20 184.00 184.20 498.9K
11:30 184.20 184.20 184.10 184.10 346.6K
11:35 184.10 184.10 184.10 184.10 292.5K
11:40 184.10 184.10 184.00 184.00 488.6K
11:45 184.00 184.10 184.00 184.00 281.7K
11:50 184.00 184.10 184.00 184.00 596.8K
11:55 183.90 183.90 183.90 183.90 463.5K
12:00 183.90 184.00 183.90 183.90 309.6K
12:05 183.90 183.90 183.90 183.90 241.8K
12:10 183.90 184.00 183.90 184.00 193.7K
12:15 184.10 184.10 184.10 184.10 298.4K
12:20 184.10 184.10 184.00 184.10 336.8K
12:25 184.00 184.00 184.00 184.00 347.1K
12:30 184.00 184.00 183.90 183.90 320.2K
12:35 183.90 184.00 183.90 183.90 295.4K
12:40 184.00 184.00 183.90 183.90 282.4K
12:45 183.90 183.90 183.90 183.90 230.5K
12:50 183.90 183.90 183.90 183.90 429.8K
12:55 183.90 183.90 183.90 183.90 257.1K
13:00 183.90 184.00 183.90 183.90 697.6K
13:05 184.00 184.00 184.00 184.00 272.0K
13:10 184.00 184.10 184.00 184.10 501.9K
13:15 184.10 184.10 184.10 184.10 356.8K
13:20 184.10 184.10 184.10 184.10 215.4K
13:25 184.10 184.10 184.00 184.10 199.9K
13:30 184.10 184.10 184.10 184.10 306.7K
13:35 184.10 184.10 184.10 184.10 197.3K
13:40 184.10 184.10 184.10 184.10 223.4K
13:45 184.10 184.10 184.00 184.00 285.0K
13:50 184.10 184.10 184.10 184.10 200.4K
13:55 184.10 184.10 184.10 184.10 308.5K
14:00 184.10 184.10 184.00 184.00 262.7K
14:05 184.10 184.20 184.10 184.20 314.8K
14:10 184.20 184.20 184.20 184.20 274.7K
14:15 184.20 184.30 184.20 184.20 160.7K
14:20 184.20 184.20 184.10 184.10 288.8K
14:25 184.10 184.20 184.10 184.20 368.2K
14:30 184.20 184.30 184.20 184.20 187.3K
14:35 184.20 184.20 184.20 184.20 209.6K
14:40 184.10 184.10 184.00 184.00 699.9K
14:45 184.00 184.00 183.90 184.00 367.4K
14:50 183.90 183.90 183.90 183.90 391.8K
14:55 183.90 183.90 183.80 183.90 197.0K
15:00 183.90 183.90 183.80 183.80 293.2K
15:05 183.80 183.80 183.70 183.70 297.2K
15:10 183.70 183.80 183.70 183.80 349.1K
15:15 183.70 183.80 183.70 183.80 221.5K
15:20 183.80 183.80 183.70 183.70 199.6K
15:25 183.70 183.70 183.60 183.70 819.2K
15:30 183.70 183.80 183.70 183.70 658.1K
15:35 183.80 183.80 183.70 183.70 354.4K
15:40 183.70 183.70 183.60 183.70 826.6K
15:45 183.60 183.60 183.60 183.60 518.1K
15:50 183.60 183.60 183.50 183.60 634.3K
15:55 183.60 183.60 183.50 183.50 639.7K
16:00 183.50 183.60 183.50 183.60 365.2K
16:05 183.60 183.60 183.50 183.60 524.9K
16:10 183.60 183.60 183.50 183.60 541.5K
16:15 183.60 183.70 183.60 183.60 369.2K
16:20 183.60 183.60 183.50 183.50 558.7K
16:25 183.50 183.60 183.40 183.40 470.2K
16:30 183.40 183.40 183.30 183.30 958.7K
16:35 183.30 183.30 183.20 183.20 858.5K
16:40 183.30 183.30 183.20 183.30 711.7K
16:45 183.30 183.30 183.30 183.30 524.9K
16:50 183.30 183.40 183.30 183.40 504.8K
16:55 183.30 183.40 183.30 183.40 644.6K
17:00 183.50 183.60 183.50 183.50 797.6K
17:05 183.60 183.60 183.60 183.60 472.4K
17:10 183.60 183.70 183.60 183.70 685.9K
17:15 183.70 183.80 183.70 183.70 629.8K
17:20 183.70 183.70 183.70 183.70 704.0K
17:25 183.70 183.70 183.60 183.60 942.5K
17:35 183.60 183.60 183.60 183.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar