IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 176.00 176.20 176.00 176.00 3,573.6K
09:05 176.00 176.00 175.90 175.90 908.9K
09:10 175.90 175.90 175.90 175.90 1,045.3K
09:15 175.90 176.00 175.90 176.00 520.2K
09:20 176.00 176.00 176.00 176.00 419.2K
09:25 176.00 176.10 176.00 176.00 386.0K
09:30 176.00 176.10 176.00 176.10 372.3K
09:35 176.10 176.10 176.10 176.10 546.9K
09:40 176.10 176.10 176.10 176.10 528.8K
09:45 176.10 176.10 176.00 176.10 367.8K
09:50 176.10 176.10 176.10 176.10 341.8K
09:55 176.10 176.10 176.10 176.10 380.6K
10:00 176.10 176.10 176.10 176.10 440.9K
10:05 176.10 176.10 176.00 176.00 475.2K
10:10 176.00 176.10 176.00 176.00 481.6K
10:15 176.00 176.00 176.00 176.00 365.8K
10:20 176.00 176.00 176.00 176.00 703.8K
10:25 176.00 176.00 176.00 176.00 263.9K
10:30 176.00 176.10 176.00 176.00 416.6K
10:35 176.00 176.00 176.00 176.00 244.9K
10:40 176.00 176.00 176.00 176.00 276.7K
10:45 176.00 176.00 176.00 176.00 248.1K
10:50 176.00 176.00 175.90 175.90 338.1K
10:55 175.90 175.90 175.90 175.90 303.2K
11:00 175.90 175.90 175.90 175.90 840.5K
11:05 175.90 176.00 175.90 176.00 336.0K
11:10 176.00 176.00 176.00 176.00 268.3K
11:15 176.00 176.00 176.00 176.00 250.1K
11:20 176.00 176.00 176.00 176.00 370.3K
11:25 176.00 176.00 176.00 176.00 294.5K
11:30 176.00 176.00 176.00 176.00 454.7K
11:35 176.00 176.00 175.90 175.90 383.5K
11:40 175.90 175.90 175.80 175.80 559.8K
11:45 175.80 176.00 175.80 176.00 486.2K
11:50 175.90 175.90 175.90 175.90 558.2K
11:55 176.00 176.00 176.00 176.00 680.4K
12:00 176.00 176.00 175.90 175.90 428.6K
12:05 175.90 175.90 175.80 175.90 520.9K
12:10 175.90 175.90 175.90 175.90 483.0K
12:15 175.90 175.90 175.80 175.80 526.0K
12:20 175.80 175.80 175.80 175.80 653.8K
12:25 175.80 175.80 175.70 175.70 428.1K
12:30 175.70 175.70 175.70 175.70 448.7K
12:35 175.70 175.70 175.70 175.70 447.4K
12:40 175.70 175.80 175.70 175.70 525.0K
12:45 175.70 175.70 175.70 175.70 357.7K
12:50 175.70 175.70 175.70 175.70 493.4K
12:55 175.70 175.70 175.60 175.70 880.5K
13:00 175.70 175.70 175.70 175.70 501.3K
13:05 175.70 175.70 175.60 175.60 346.9K
13:10 175.60 175.70 175.60 175.60 349.2K
13:15 175.60 175.60 175.60 175.60 341.1K
13:20 175.60 175.60 175.60 175.60 289.9K
13:25 175.60 175.60 175.60 175.60 221.5K
13:30 175.60 175.60 175.60 175.60 230.9K
13:35 175.60 175.60 175.60 175.60 478.5K
13:40 175.60 175.60 175.60 175.60 520.5K
13:45 175.60 175.70 175.60 175.70 349.8K
13:50 175.70 175.70 175.70 175.70 268.6K
13:55 175.70 175.70 175.60 175.60 279.7K
14:00 175.60 175.60 175.60 175.60 574.6K
14:05 175.60 175.60 175.60 175.60 475.4K
14:10 175.60 175.60 175.60 175.60 418.5K
14:15 175.60 175.60 175.60 175.60 484.4K
14:20 175.60 175.60 175.60 175.60 621.8K
14:25 175.60 175.60 175.60 175.60 581.8K
14:30 175.60 175.60 175.60 175.60 455.2K
14:35 175.60 175.60 175.60 175.60 439.7K
14:40 175.60 175.60 175.60 175.60 291.0K
14:45 175.60 175.60 175.60 175.60 232.4K
14:50 175.60 175.70 175.60 175.70 214.2K
14:55 175.70 175.70 175.60 175.60 324.8K
15:00 175.60 175.70 175.60 175.70 294.5K
15:05 175.70 175.80 175.70 175.80 193.4K
15:10 175.80 175.80 175.80 175.80 254.2K
15:15 175.80 175.80 175.80 175.80 212.3K
15:20 175.80 175.80 175.80 175.80 338.2K
15:25 175.80 175.80 175.80 175.80 342.0K
15:30 175.80 175.80 175.70 175.70 918.5K
15:35 175.70 175.70 175.70 175.70 465.0K
15:40 175.70 175.70 175.70 175.70 371.9K
15:45 175.70 175.70 175.70 175.70 308.9K
15:50 175.60 175.60 175.60 175.60 535.6K
15:55 175.60 175.60 175.60 175.60 598.3K
16:00 175.60 175.60 175.60 175.60 664.4K
16:05 175.60 175.60 175.60 175.60 550.3K
16:10 175.60 175.60 175.50 175.50 796.6K
16:15 175.60 175.60 175.50 175.50 1,316.2K
16:20 175.60 175.60 175.50 175.60 1,191.8K
16:25 175.60 175.60 175.50 175.50 1,398.4K
16:30 175.60 175.60 175.50 175.60 1,284.6K
16:35 175.60 175.60 175.50 175.50 1,019.0K
16:40 175.60 175.60 175.50 175.50 1,082.2K
16:45 175.50 175.60 175.50 175.60 473.9K
16:50 175.60 175.70 175.60 175.60 503.1K
16:55 175.60 175.60 175.60 175.60 489.9K
17:00 175.60 175.70 175.60 175.70 489.1K
17:05 175.70 175.80 175.70 175.80 650.6K
17:10 175.80 175.80 175.70 175.70 950.5K
17:15 175.70 175.70 175.70 175.70 629.3K
17:20 175.70 175.70 175.60 175.70 740.6K
17:25 175.70 175.70 175.70 175.70 1,517.2K
17:35 175.70 175.70 175.70 175.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar