IBEX35 Target Volatility 10% Financed (IBEXVE)

IBEXVE
🏛️ Spanien →
187.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 175.30 175.40 175.30 175.40 3,043.1K
09:05 175.40 175.40 175.20 175.20 1,113.1K
09:10 175.30 175.40 175.30 175.40 1,186.1K
09:15 175.40 175.60 175.40 175.60 1,134.7K
09:20 175.60 175.60 175.50 175.50 1,015.1K
09:25 175.50 175.50 175.40 175.40 1,045.9K
09:30 175.40 175.40 175.40 175.40 1,539.1K
09:35 175.40 175.40 175.40 175.40 721.6K
09:40 175.40 175.50 175.40 175.50 457.0K
09:45 175.40 175.50 175.40 175.40 512.4K
09:50 175.50 175.50 175.50 175.50 731.5K
09:55 175.50 175.50 175.50 175.50 330.6K
10:00 175.50 175.50 175.40 175.40 667.4K
10:05 175.40 175.40 175.30 175.30 418.0K
10:10 175.30 175.40 175.30 175.30 465.6K
10:15 175.40 175.40 175.40 175.40 387.2K
10:20 175.40 175.40 175.40 175.40 385.6K
10:25 175.40 175.40 175.40 175.40 476.6K
10:30 175.40 175.40 175.30 175.40 628.0K
10:35 175.40 175.50 175.40 175.40 371.8K
10:40 175.40 175.50 175.40 175.40 286.1K
10:45 175.40 175.50 175.40 175.50 545.7K
10:50 175.50 175.60 175.50 175.60 550.5K
10:55 175.60 175.60 175.50 175.50 419.8K
11:00 175.50 175.50 175.50 175.50 479.9K
11:05 175.50 175.50 175.50 175.50 527.0K
11:10 175.50 175.60 175.50 175.60 445.9K
11:15 175.60 175.60 175.60 175.60 337.0K
11:20 175.60 175.60 175.50 175.50 322.3K
11:25 175.50 175.50 175.50 175.50 217.9K
11:30 175.50 175.50 175.50 175.50 319.1K
11:35 175.50 175.50 175.50 175.50 303.0K
11:40 175.50 175.50 175.50 175.50 301.8K
11:45 175.50 175.50 175.40 175.40 321.0K
11:50 175.40 175.50 175.40 175.50 280.7K
11:55 175.50 175.60 175.50 175.60 460.7K
12:00 175.60 175.60 175.50 175.50 320.3K
12:05 175.50 175.50 175.50 175.50 210.9K
12:10 175.50 175.50 175.40 175.40 211.6K
12:15 175.40 175.40 175.40 175.40 179.7K
12:20 175.40 175.40 175.40 175.40 352.8K
12:25 175.40 175.40 175.40 175.40 280.8K
12:30 175.40 175.40 175.40 175.40 283.7K
12:35 175.40 175.40 175.40 175.40 329.0K
12:40 175.40 175.40 175.40 175.40 370.1K
12:45 175.40 175.40 175.40 175.40 178.5K
12:50 175.40 175.40 175.40 175.40 180.1K
12:55 175.40 175.50 175.40 175.50 247.2K
13:00 175.50 175.50 175.40 175.40 193.6K
13:05 175.50 175.50 175.50 175.50 316.7K
13:10 175.50 175.50 175.50 175.50 170.4K
13:15 175.50 175.50 175.50 175.50 369.9K
13:20 175.50 175.50 175.50 175.50 165.1K
13:25 175.50 175.50 175.50 175.50 237.0K
13:30 175.50 175.50 175.40 175.40 475.4K
13:35 175.40 175.40 175.40 175.40 311.8K
13:40 175.40 175.40 175.40 175.40 170.4K
13:45 175.40 175.40 175.40 175.40 266.7K
13:50 175.40 175.40 175.40 175.40 245.6K
13:55 175.40 175.40 175.30 175.30 269.2K
14:00 175.30 175.40 175.30 175.40 263.8K
14:05 175.40 175.50 175.40 175.50 358.4K
14:10 175.50 175.50 175.40 175.40 211.3K
14:15 175.40 175.50 175.40 175.50 164.4K
14:20 175.50 175.50 175.50 175.50 173.8K
14:25 175.50 175.50 175.40 175.50 216.5K
14:30 175.50 175.50 175.50 175.50 613.8K
14:35 175.50 175.50 175.50 175.50 278.4K
14:40 175.50 175.50 175.50 175.50 202.0K
14:45 175.50 175.50 175.50 175.50 220.7K
14:50 175.50 175.60 175.50 175.60 332.4K
14:55 175.60 175.60 175.50 175.60 314.3K
15:00 175.50 175.60 175.50 175.50 223.2K
15:05 175.50 175.50 175.50 175.50 587.1K
15:10 175.50 175.60 175.50 175.60 194.6K
15:15 175.60 175.60 175.50 175.50 361.1K
15:20 175.50 175.50 175.50 175.50 352.1K
15:25 175.50 175.50 175.40 175.40 258.4K
15:30 175.40 175.50 175.40 175.50 678.7K
15:35 175.50 175.50 175.50 175.50 409.6K
15:40 175.50 175.60 175.50 175.60 373.9K
15:45 175.60 175.60 175.60 175.60 574.6K
15:50 175.60 175.70 175.60 175.70 468.8K
15:55 175.70 175.70 175.70 175.70 434.6K
16:00 175.70 175.70 175.70 175.70 477.8K
16:05 175.70 175.70 175.60 175.60 571.1K
16:10 175.70 175.70 175.70 175.70 350.6K
16:15 175.70 175.70 175.70 175.70 565.2K
16:20 175.70 175.70 175.60 175.60 394.4K
16:25 175.60 175.60 175.50 175.50 528.8K
16:30 175.50 175.60 175.50 175.60 392.6K
16:35 175.50 175.60 175.50 175.50 334.9K
16:40 175.50 175.50 175.50 175.50 472.4K
16:45 175.50 175.60 175.50 175.50 510.5K
16:50 175.60 175.60 175.60 175.60 445.0K
16:55 175.60 175.60 175.60 175.60 428.5K
17:00 175.60 175.60 175.60 175.60 581.4K
17:05 175.70 175.70 175.70 175.70 1,002.8K
17:10 175.70 175.70 175.70 175.70 985.3K
17:15 175.70 175.80 175.70 175.70 802.4K
17:20 175.70 175.70 175.70 175.70 809.6K
17:25 175.70 175.80 175.70 175.80 1,712.4K
17:35 175.70 175.70 175.70 175.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar